Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7623 | Ticks modelled | 352384 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3471.55 | Gross profit | 5314.56 | Gross loss | -1843.01 |
Profit factor | 2.88 | Expected payoff | 7.78 | ||
Absolute drawdown | 345.13 | Maximal drawdown | 648.16 (5.52%) | Relative drawdown | 5.52% (648.16) |
Total trades | 446 | Short positions (won %) | 259 (59.46%) | Long positions (won %) | 187 (77.01%) |
Profit trades (% of total) | 298 (66.82%) | Loss trades (% of total) | 148 (33.18%) | ||
Largest | profit trade | 48.94 | loss trade | -41.73 | |
Average | profit trade | 17.83 | loss trade | -12.45 | |
Maximum | consecutive wins (profit in money) | 32 (827.88) | consecutive losses (loss in money) | 12 (-220.17) | |
Maximal | consecutive profit (count of wins) | 827.88 (32) | consecutive loss (count of losses) | -220.17 (12) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 142.494 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 142.494 | 143.094 | 141.794 | ||
3 | 2023.08.01 01:00 | sell | 2 | 0.10 | 142.450 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:00 | modify | 2 | 0.10 | 142.450 | 143.050 | 141.750 | ||
5 | 2023.08.01 01:01 | sell | 3 | 0.10 | 142.526 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:01 | modify | 3 | 0.10 | 142.526 | 143.126 | 141.826 | ||
7 | 2023.08.01 01:08 | sell | 4 | 0.10 | 142.434 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:08 | modify | 4 | 0.10 | 142.434 | 143.034 | 141.734 | ||
9 | 2023.08.01 01:10 | sell | 5 | 0.10 | 142.558 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:10 | modify | 5 | 0.10 | 142.558 | 143.158 | 141.858 | ||
11 | 2023.08.01 01:10 | sell | 6 | 0.10 | 142.594 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:10 | modify | 6 | 0.10 | 142.594 | 143.194 | 141.894 | ||
13 | 2023.08.01 01:31 | sell | 7 | 0.10 | 142.623 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:31 | modify | 7 | 0.10 | 142.623 | 143.223 | 141.923 | ||
15 | 2023.08.01 01:42 | sell | 8 | 0.10 | 142.651 | 0.000 | 0.000 | ||
16 | 2023.08.01 01:42 | modify | 8 | 0.10 | 142.651 | 143.251 | 141.951 | ||
17 | 2023.08.01 01:42 | sell | 9 | 0.10 | 142.740 | 0.000 | 0.000 | ||
18 | 2023.08.01 01:42 | modify | 9 | 0.10 | 142.740 | 143.340 | 142.040 | ||
19 | 2023.08.01 01:42 | sell | 10 | 0.10 | 142.755 | 0.000 | 0.000 | ||
20 | 2023.08.01 01:42 | modify | 10 | 0.10 | 142.755 | 143.355 | 142.055 | ||
21 | 2023.08.01 01:43 | sell | 11 | 0.10 | 142.694 | 0.000 | 0.000 | ||
22 | 2023.08.01 01:43 | modify | 11 | 0.10 | 142.694 | 143.294 | 141.994 | ||
23 | 2023.08.01 01:43 | sell | 12 | 0.10 | 142.664 | 0.000 | 0.000 | ||
24 | 2023.08.01 01:43 | modify | 12 | 0.10 | 142.664 | 143.264 | 141.964 | ||
25 | 2023.08.01 02:06 | sell | 13 | 0.10 | 142.796 | 0.000 | 0.000 | ||
26 | 2023.08.01 02:06 | modify | 13 | 0.10 | 142.796 | 143.396 | 142.096 | ||
27 | 2023.08.01 04:38 | sell | 14 | 0.10 | 142.824 | 0.000 | 0.000 | ||
28 | 2023.08.01 04:38 | modify | 14 | 0.10 | 142.824 | 143.424 | 142.124 | ||
29 | 2023.08.01 11:00 | close | 14 | 0.10 | 142.767 | 143.424 | 142.124 | 3.99 | 10003.99 |
30 | 2023.08.01 11:00 | close | 13 | 0.10 | 142.767 | 143.396 | 142.096 | 2.03 | 10006.02 |
31 | 2023.08.01 11:00 | close | 12 | 0.10 | 142.767 | 143.264 | 141.964 | -7.21 | 9998.81 |
32 | 2023.08.01 11:00 | close | 11 | 0.10 | 142.767 | 143.294 | 141.994 | -5.11 | 9993.70 |
33 | 2023.08.01 11:00 | close | 10 | 0.10 | 142.767 | 143.355 | 142.055 | -0.84 | 9992.86 |
34 | 2023.08.01 11:00 | close | 9 | 0.10 | 142.767 | 143.340 | 142.040 | -1.89 | 9990.97 |
35 | 2023.08.01 11:00 | close | 8 | 0.10 | 142.767 | 143.251 | 141.951 | -8.13 | 9982.84 |
36 | 2023.08.01 11:00 | close | 7 | 0.10 | 142.767 | 143.223 | 141.923 | -10.09 | 9972.75 |
37 | 2023.08.01 11:00 | close | 6 | 0.10 | 142.767 | 143.194 | 141.894 | -12.12 | 9960.63 |
38 | 2023.08.01 11:00 | close | 5 | 0.10 | 142.767 | 143.158 | 141.858 | -14.64 | 9945.99 |
39 | 2023.08.01 11:00 | close | 4 | 0.10 | 142.767 | 143.034 | 141.734 | -23.32 | 9922.67 |
40 | 2023.08.01 11:00 | close | 3 | 0.10 | 142.767 | 143.126 | 141.826 | -16.88 | 9905.79 |
41 | 2023.08.01 11:00 | close | 2 | 0.10 | 142.767 | 143.050 | 141.750 | -22.20 | 9883.59 |
42 | 2023.08.01 11:00 | close | 1 | 0.10 | 142.767 | 143.094 | 141.794 | -19.12 | 9864.47 |
43 | 2023.08.02 01:00 | sell | 15 | 0.10 | 143.084 | 0.000 | 0.000 | ||
44 | 2023.08.02 01:00 | modify | 15 | 0.10 | 143.084 | 143.684 | 142.384 | ||
45 | 2023.08.02 01:00 | sell | 16 | 0.10 | 143.050 | 0.000 | 0.000 | ||
46 | 2023.08.02 01:00 | modify | 16 | 0.10 | 143.050 | 143.650 | 142.350 | ||
47 | 2023.08.02 01:00 | sell | 17 | 0.10 | 143.024 | 0.000 | 0.000 | ||
48 | 2023.08.02 01:00 | modify | 17 | 0.10 | 143.024 | 143.624 | 142.324 | ||
49 | 2023.08.02 01:01 | sell | 18 | 0.10 | 143.124 | 0.000 | 0.000 | ||
50 | 2023.08.02 01:01 | modify | 18 | 0.10 | 143.124 | 143.724 | 142.424 | ||
51 | 2023.08.02 01:10 | sell | 19 | 0.10 | 143.147 | 0.000 | 0.000 | ||
52 | 2023.08.02 01:10 | modify | 19 | 0.10 | 143.147 | 143.747 | 142.447 | ||
53 | 2023.08.02 01:13 | sell | 20 | 0.10 | 143.175 | 0.000 | 0.000 | ||
54 | 2023.08.02 01:13 | modify | 20 | 0.10 | 143.175 | 143.775 | 142.475 | ||
55 | 2023.08.02 01:14 | sell | 21 | 0.10 | 143.214 | 0.000 | 0.000 | ||
56 | 2023.08.02 01:14 | modify | 21 | 0.10 | 143.214 | 143.814 | 142.514 | ||
57 | 2023.08.02 01:32 | sell | 22 | 0.10 | 143.005 | 0.000 | 0.000 | ||
58 | 2023.08.02 01:32 | modify | 22 | 0.10 | 143.005 | 143.605 | 142.305 | ||
59 | 2023.08.02 01:37 | sell | 23 | 0.10 | 142.957 | 0.000 | 0.000 | ||
60 | 2023.08.02 01:37 | modify | 23 | 0.10 | 142.957 | 143.557 | 142.257 | ||
61 | 2023.08.02 02:02 | sell | 24 | 0.10 | 143.237 | 0.000 | 0.000 | ||
62 | 2023.08.02 02:02 | modify | 24 | 0.10 | 143.237 | 143.837 | 142.537 | ||
63 | 2023.08.02 02:07 | sell | 25 | 0.10 | 143.265 | 0.000 | 0.000 | ||
64 | 2023.08.02 02:07 | modify | 25 | 0.10 | 143.265 | 143.865 | 142.565 | ||
65 | 2023.08.02 02:54 | sell | 26 | 0.10 | 143.299 | 0.000 | 0.000 | ||
66 | 2023.08.02 02:54 | modify | 26 | 0.10 | 143.299 | 143.899 | 142.599 | ||
67 | 2023.08.02 03:23 | sell | 27 | 0.10 | 143.328 | 0.000 | 0.000 | ||
68 | 2023.08.02 03:23 | modify | 27 | 0.10 | 143.328 | 143.928 | 142.628 | ||
69 | 2023.08.02 05:00 | sell | 28 | 0.10 | 142.933 | 0.000 | 0.000 | ||
70 | 2023.08.02 05:00 | modify | 28 | 0.10 | 142.933 | 143.533 | 142.233 | ||
71 | 2023.08.02 05:00 | sell | 29 | 0.10 | 142.899 | 0.000 | 0.000 | ||
72 | 2023.08.02 05:00 | modify | 29 | 0.10 | 142.899 | 143.499 | 142.199 | ||
73 | 2023.08.02 05:01 | sell | 30 | 0.10 | 142.857 | 0.000 | 0.000 | ||
74 | 2023.08.02 05:01 | modify | 30 | 0.10 | 142.857 | 143.457 | 142.157 | ||
75 | 2023.08.02 05:02 | sell | 31 | 0.10 | 142.801 | 0.000 | 0.000 | ||
76 | 2023.08.02 05:02 | modify | 31 | 0.10 | 142.801 | 143.401 | 142.101 | ||
77 | 2023.08.02 05:02 | sell | 32 | 0.10 | 142.771 | 0.000 | 0.000 | ||
78 | 2023.08.02 05:02 | modify | 32 | 0.10 | 142.771 | 143.371 | 142.071 | ||
79 | 2023.08.02 05:03 | sell | 33 | 0.10 | 142.740 | 0.000 | 0.000 | ||
80 | 2023.08.02 05:03 | modify | 33 | 0.10 | 142.740 | 143.340 | 142.040 | ||
81 | 2023.08.02 05:03 | sell | 34 | 0.10 | 142.718 | 0.000 | 0.000 | ||
82 | 2023.08.02 05:03 | modify | 34 | 0.10 | 142.718 | 143.318 | 142.018 | ||
83 | 2023.08.02 05:03 | close | 34 | 0.10 | 142.717 | 143.318 | 142.018 | 0.07 | 9864.54 |
84 | 2023.08.02 05:03 | close | 33 | 0.10 | 142.717 | 143.340 | 142.040 | 1.61 | 9866.15 |
85 | 2023.08.02 05:03 | close | 32 | 0.10 | 142.717 | 143.371 | 142.071 | 3.78 | 9869.93 |
86 | 2023.08.02 05:03 | close | 31 | 0.10 | 142.717 | 143.401 | 142.101 | 5.89 | 9875.82 |
87 | 2023.08.02 05:03 | close | 30 | 0.10 | 142.717 | 143.457 | 142.157 | 9.81 | 9885.63 |
88 | 2023.08.02 05:03 | close | 29 | 0.10 | 142.717 | 143.499 | 142.199 | 12.75 | 9898.38 |
89 | 2023.08.02 05:03 | close | 28 | 0.10 | 142.717 | 143.533 | 142.233 | 15.13 | 9913.51 |
90 | 2023.08.02 05:03 | close | 27 | 0.10 | 142.717 | 143.928 | 142.628 | 42.81 | 9956.32 |
91 | 2023.08.02 05:03 | close | 26 | 0.10 | 142.717 | 143.899 | 142.599 | 40.78 | 9997.10 |
92 | 2023.08.02 05:03 | close | 25 | 0.10 | 142.717 | 143.865 | 142.565 | 38.40 | 10035.50 |
93 | 2023.08.02 05:03 | close | 24 | 0.10 | 142.717 | 143.837 | 142.537 | 36.44 | 10071.94 |
94 | 2023.08.02 05:03 | close | 23 | 0.10 | 142.717 | 143.557 | 142.257 | 16.82 | 10088.76 |
95 | 2023.08.02 05:03 | close | 22 | 0.10 | 142.717 | 143.605 | 142.305 | 20.18 | 10108.94 |
96 | 2023.08.02 05:03 | close | 21 | 0.10 | 142.717 | 143.814 | 142.514 | 34.82 | 10143.76 |
97 | 2023.08.02 05:03 | close | 20 | 0.10 | 142.717 | 143.775 | 142.475 | 32.09 | 10175.85 |
98 | 2023.08.02 05:03 | close | 19 | 0.10 | 142.717 | 143.747 | 142.447 | 30.13 | 10205.98 |
99 | 2023.08.02 05:03 | close | 18 | 0.10 | 142.717 | 143.724 | 142.424 | 28.52 | 10234.50 |
100 | 2023.08.02 05:03 | close | 17 | 0.10 | 142.717 | 143.624 | 142.324 | 21.51 | 10256.01 |
101 | 2023.08.02 05:03 | close | 16 | 0.10 | 142.717 | 143.650 | 142.350 | 23.33 | 10279.34 |
102 | 2023.08.02 05:03 | close | 15 | 0.10 | 142.717 | 143.684 | 142.384 | 25.72 | 10305.06 |
103 | 2023.08.03 01:00 | buy | 35 | 0.10 | 143.379 | 0.000 | 0.000 | ||
104 | 2023.08.03 01:00 | modify | 35 | 0.10 | 143.379 | 142.779 | 144.079 | ||
105 | 2023.08.03 01:01 | buy | 36 | 0.10 | 143.336 | 0.000 | 0.000 | ||
106 | 2023.08.03 01:01 | modify | 36 | 0.10 | 143.336 | 142.736 | 144.036 | ||
107 | 2023.08.03 01:02 | buy | 37 | 0.10 | 143.307 | 0.000 | 0.000 | ||
108 | 2023.08.03 01:02 | modify | 37 | 0.10 | 143.307 | 142.707 | 144.007 | ||
109 | 2023.08.03 01:02 | buy | 38 | 0.10 | 143.288 | 0.000 | 0.000 | ||
110 | 2023.08.03 01:02 | modify | 38 | 0.10 | 143.288 | 142.688 | 143.988 | ||
111 | 2023.08.03 01:10 | buy | 39 | 0.10 | 143.417 | 0.000 | 0.000 | ||
112 | 2023.08.03 01:10 | modify | 39 | 0.10 | 143.417 | 142.817 | 144.117 | ||
113 | 2023.08.03 01:10 | buy | 40 | 0.10 | 143.502 | 0.000 | 0.000 | ||
114 | 2023.08.03 01:10 | modify | 40 | 0.10 | 143.502 | 142.902 | 144.202 | ||
115 | 2023.08.03 01:39 | buy | 41 | 0.10 | 143.259 | 0.000 | 0.000 | ||
116 | 2023.08.03 01:39 | modify | 41 | 0.10 | 143.259 | 142.659 | 143.959 | ||
117 | 2023.08.03 01:44 | buy | 42 | 0.10 | 143.216 | 0.000 | 0.000 | ||
118 | 2023.08.03 01:44 | modify | 42 | 0.10 | 143.216 | 142.616 | 143.916 | ||
119 | 2023.08.03 01:45 | buy | 43 | 0.10 | 143.191 | 0.000 | 0.000 | ||
120 | 2023.08.03 01:45 | modify | 43 | 0.10 | 143.191 | 142.591 | 143.891 | ||
121 | 2023.08.03 02:01 | sell | 44 | 0.10 | 143.289 | 0.000 | 0.000 | ||
122 | 2023.08.03 02:01 | modify | 44 | 0.10 | 143.289 | 143.889 | 142.589 | ||
123 | 2023.08.03 02:05 | sell | 45 | 0.10 | 143.325 | 0.000 | 0.000 | ||
124 | 2023.08.03 02:05 | modify | 45 | 0.10 | 143.325 | 143.925 | 142.625 | ||
125 | 2023.08.03 02:06 | sell | 46 | 0.10 | 143.350 | 0.000 | 0.000 | ||
126 | 2023.08.03 02:06 | modify | 46 | 0.10 | 143.350 | 143.950 | 142.650 | ||
127 | 2023.08.03 02:36 | sell | 47 | 0.10 | 143.255 | 0.000 | 0.000 | ||
128 | 2023.08.03 02:36 | modify | 47 | 0.10 | 143.255 | 143.855 | 142.555 | ||
129 | 2023.08.03 02:37 | sell | 48 | 0.10 | 143.217 | 0.000 | 0.000 | ||
130 | 2023.08.03 02:37 | modify | 48 | 0.10 | 143.217 | 143.817 | 142.517 | ||
131 | 2023.08.03 02:37 | sell | 49 | 0.10 | 143.197 | 0.000 | 0.000 | ||
132 | 2023.08.03 02:37 | modify | 49 | 0.10 | 143.197 | 143.797 | 142.497 | ||
133 | 2023.08.03 04:01 | sell | 50 | 0.10 | 143.381 | 0.000 | 0.000 | ||
134 | 2023.08.03 04:01 | modify | 50 | 0.10 | 143.381 | 143.981 | 142.681 | ||
135 | 2023.08.03 04:03 | sell | 51 | 0.10 | 143.417 | 0.000 | 0.000 | ||
136 | 2023.08.03 04:03 | modify | 51 | 0.10 | 143.417 | 144.017 | 142.717 | ||
137 | 2023.08.03 04:03 | sell | 52 | 0.10 | 143.441 | 0.000 | 0.000 | ||
138 | 2023.08.03 04:03 | modify | 52 | 0.10 | 143.441 | 144.041 | 142.741 | ||
139 | 2023.08.03 04:04 | sell | 53 | 0.10 | 143.565 | 0.000 | 0.000 | ||
140 | 2023.08.03 04:04 | modify | 53 | 0.10 | 143.565 | 144.165 | 142.865 | ||
141 | 2023.08.03 04:04 | sell | 54 | 0.10 | 143.619 | 0.000 | 0.000 | ||
142 | 2023.08.03 04:04 | modify | 54 | 0.10 | 143.619 | 144.219 | 142.919 | ||
143 | 2023.08.03 04:04 | sell | 55 | 0.10 | 143.673 | 0.000 | 0.000 | ||
144 | 2023.08.03 04:04 | modify | 55 | 0.10 | 143.673 | 144.273 | 142.973 | ||
145 | 2023.08.03 04:05 | sell | 56 | 0.10 | 143.589 | 0.000 | 0.000 | ||
146 | 2023.08.03 04:05 | modify | 56 | 0.10 | 143.589 | 144.189 | 142.889 | ||
147 | 2023.08.03 04:10 | sell | 57 | 0.10 | 143.484 | 0.000 | 0.000 | ||
148 | 2023.08.03 04:10 | modify | 57 | 0.10 | 143.484 | 144.084 | 142.784 | ||
149 | 2023.08.03 04:14 | sell | 58 | 0.10 | 143.537 | 0.000 | 0.000 | ||
150 | 2023.08.03 04:14 | modify | 58 | 0.10 | 143.537 | 144.137 | 142.837 | ||
151 | 2023.08.03 04:25 | sell | 59 | 0.10 | 143.656 | 0.000 | 0.000 | ||
152 | 2023.08.03 04:25 | modify | 59 | 0.10 | 143.656 | 144.256 | 142.956 | ||
153 | 2023.08.03 04:44 | sell | 60 | 0.10 | 143.719 | 0.000 | 0.000 | ||
154 | 2023.08.03 04:44 | modify | 60 | 0.10 | 143.719 | 144.319 | 143.019 | ||
155 | 2023.08.03 05:00 | sell | 61 | 0.10 | 143.741 | 0.000 | 0.000 | ||
156 | 2023.08.03 05:00 | modify | 61 | 0.10 | 143.741 | 144.341 | 143.041 | ||
157 | 2023.08.03 05:01 | s/l | 49 | 0.10 | 143.797 | 143.797 | 142.497 | -41.73 | 10263.33 |
158 | 2023.08.03 05:01 | sell | 62 | 0.10 | 143.780 | 0.000 | 0.000 | ||
159 | 2023.08.03 05:01 | modify | 62 | 0.10 | 143.780 | 144.380 | 143.080 | ||
160 | 2023.08.03 05:01 | s/l | 48 | 0.10 | 143.817 | 143.817 | 142.517 | -41.71 | 10221.62 |
161 | 2023.08.03 05:01 | sell | 63 | 0.10 | 143.808 | 0.000 | 0.000 | ||
162 | 2023.08.03 05:01 | modify | 63 | 0.10 | 143.808 | 144.408 | 143.108 | ||
163 | 2023.08.03 05:11 | s/l | 47 | 0.10 | 143.855 | 143.855 | 142.555 | -41.71 | 10179.91 |
164 | 2023.08.03 05:11 | sell | 64 | 0.10 | 143.840 | 0.000 | 0.000 | ||
165 | 2023.08.03 05:11 | modify | 64 | 0.10 | 143.840 | 144.440 | 143.140 | ||
166 | 2023.08.03 05:18 | s/l | 44 | 0.10 | 143.889 | 143.889 | 142.589 | -41.70 | 10138.21 |
167 | 2023.08.03 05:18 | sell | 65 | 0.10 | 143.850 | 0.000 | 0.000 | ||
168 | 2023.08.03 05:18 | modify | 65 | 0.10 | 143.850 | 144.450 | 143.150 | ||
169 | 2023.08.03 06:01 | sell | 66 | 0.10 | 143.469 | 0.000 | 0.000 | ||
170 | 2023.08.03 06:01 | modify | 66 | 0.10 | 143.469 | 144.069 | 142.769 | ||
171 | 2023.08.03 07:22 | sell | 67 | 0.10 | 143.287 | 0.000 | 0.000 | ||
172 | 2023.08.03 07:22 | modify | 67 | 0.10 | 143.287 | 143.887 | 142.587 | ||
173 | 2023.08.03 07:22 | sell | 68 | 0.10 | 143.255 | 0.000 | 0.000 | ||
174 | 2023.08.03 07:22 | modify | 68 | 0.10 | 143.255 | 143.855 | 142.555 | ||
175 | 2023.08.03 07:25 | sell | 69 | 0.10 | 143.199 | 0.000 | 0.000 | ||
176 | 2023.08.03 07:25 | modify | 69 | 0.10 | 143.199 | 143.799 | 142.499 | ||
177 | 2023.08.03 07:25 | sell | 70 | 0.10 | 143.238 | 0.000 | 0.000 | ||
178 | 2023.08.03 07:25 | modify | 70 | 0.10 | 143.238 | 143.838 | 142.538 | ||
179 | 2023.08.03 07:28 | sell | 71 | 0.10 | 143.165 | 0.000 | 0.000 | ||
180 | 2023.08.03 07:28 | modify | 71 | 0.10 | 143.165 | 143.765 | 142.465 | ||
181 | 2023.08.03 07:28 | t/p | 64 | 0.10 | 143.140 | 144.440 | 143.140 | 48.90 | 10187.11 |
182 | 2023.08.03 07:28 | t/p | 65 | 0.10 | 143.150 | 144.450 | 143.150 | 48.90 | 10236.01 |
183 | 2023.08.03 07:29 | sell | 72 | 0.10 | 143.129 | 0.000 | 0.000 | ||
184 | 2023.08.03 07:29 | modify | 72 | 0.10 | 143.129 | 143.729 | 142.429 | ||
185 | 2023.08.03 07:29 | sell | 73 | 0.10 | 143.108 | 0.000 | 0.000 | ||
186 | 2023.08.03 07:29 | modify | 73 | 0.10 | 143.108 | 143.708 | 142.408 | ||
187 | 2023.08.03 07:30 | t/p | 63 | 0.10 | 143.108 | 144.408 | 143.108 | 48.92 | 10284.93 |
188 | 2023.08.03 07:30 | sell | 74 | 0.10 | 143.073 | 0.000 | 0.000 | ||
189 | 2023.08.03 07:30 | modify | 74 | 0.10 | 143.073 | 143.673 | 142.373 | ||
190 | 2023.08.03 07:31 | t/p | 62 | 0.10 | 143.080 | 144.380 | 143.080 | 48.93 | 10333.86 |
191 | 2023.08.03 07:31 | sell | 75 | 0.10 | 143.040 | 0.000 | 0.000 | ||
192 | 2023.08.03 07:31 | modify | 75 | 0.10 | 143.040 | 143.640 | 142.340 | ||
193 | 2023.08.03 07:31 | t/p | 61 | 0.10 | 143.041 | 144.341 | 143.041 | 48.94 | 10382.80 |
194 | 2023.08.03 07:31 | close | 75 | 0.10 | 143.020 | 143.640 | 142.340 | 1.40 | 10384.20 |
195 | 2023.08.03 07:31 | close | 74 | 0.10 | 143.020 | 143.673 | 142.373 | 3.71 | 10387.91 |
196 | 2023.08.03 07:31 | close | 73 | 0.10 | 143.020 | 143.708 | 142.408 | 6.15 | 10394.06 |
197 | 2023.08.03 07:31 | close | 72 | 0.10 | 143.020 | 143.729 | 142.429 | 7.62 | 10401.68 |
198 | 2023.08.03 07:31 | close | 71 | 0.10 | 143.020 | 143.765 | 142.465 | 10.14 | 10411.82 |
199 | 2023.08.03 07:31 | close | 70 | 0.10 | 143.020 | 143.838 | 142.538 | 15.24 | 10427.06 |
200 | 2023.08.03 07:31 | close | 69 | 0.10 | 143.020 | 143.799 | 142.499 | 12.52 | 10439.58 |
201 | 2023.08.03 07:31 | close | 68 | 0.10 | 143.020 | 143.855 | 142.555 | 16.43 | 10456.01 |
202 | 2023.08.03 07:31 | close | 67 | 0.10 | 143.020 | 143.887 | 142.587 | 18.67 | 10474.68 |
203 | 2023.08.03 07:31 | close | 66 | 0.10 | 143.020 | 144.069 | 142.769 | 31.39 | 10506.07 |
204 | 2023.08.03 07:31 | close | 60 | 0.10 | 143.020 | 144.319 | 143.019 | 48.87 | 10554.94 |
205 | 2023.08.03 07:31 | close | 59 | 0.10 | 143.020 | 144.256 | 142.956 | 44.47 | 10599.41 |
206 | 2023.08.03 07:31 | close | 58 | 0.10 | 143.020 | 144.137 | 142.837 | 36.15 | 10635.56 |
207 | 2023.08.03 07:31 | close | 57 | 0.10 | 143.020 | 144.084 | 142.784 | 32.44 | 10668.00 |
208 | 2023.08.03 07:31 | close | 56 | 0.10 | 143.020 | 144.189 | 142.889 | 39.78 | 10707.78 |
209 | 2023.08.03 07:31 | close | 55 | 0.10 | 143.020 | 144.273 | 142.973 | 45.66 | 10753.44 |
210 | 2023.08.03 07:31 | close | 54 | 0.10 | 143.020 | 144.219 | 142.919 | 41.88 | 10795.32 |
211 | 2023.08.03 07:31 | close | 53 | 0.10 | 143.020 | 144.165 | 142.865 | 38.11 | 10833.43 |
212 | 2023.08.03 07:31 | close | 52 | 0.10 | 143.020 | 144.041 | 142.741 | 29.44 | 10862.87 |
213 | 2023.08.03 07:31 | close | 51 | 0.10 | 143.020 | 144.017 | 142.717 | 27.76 | 10890.63 |
214 | 2023.08.03 07:31 | close | 50 | 0.10 | 143.020 | 143.981 | 142.681 | 25.24 | 10915.87 |
215 | 2023.08.03 07:31 | close | 46 | 0.10 | 143.020 | 143.950 | 142.650 | 23.07 | 10938.94 |
216 | 2023.08.03 07:31 | close | 45 | 0.10 | 143.020 | 143.925 | 142.625 | 21.33 | 10960.27 |
217 | 2023.08.03 07:31 | close | 43 | 0.10 | 142.990 | 142.591 | 143.891 | -14.06 | 10946.21 |
218 | 2023.08.03 07:31 | close | 42 | 0.10 | 142.990 | 142.616 | 143.916 | -15.81 | 10930.40 |
219 | 2023.08.03 07:31 | close | 41 | 0.10 | 142.990 | 142.659 | 143.959 | -18.81 | 10911.59 |
220 | 2023.08.03 07:31 | close | 40 | 0.10 | 142.990 | 142.902 | 144.202 | -35.81 | 10875.78 |
221 | 2023.08.03 07:31 | close | 39 | 0.10 | 142.990 | 142.817 | 144.117 | -29.86 | 10845.92 |
222 | 2023.08.03 07:31 | close | 38 | 0.10 | 142.990 | 142.688 | 143.988 | -20.84 | 10825.08 |
223 | 2023.08.03 07:31 | close | 37 | 0.10 | 142.990 | 142.707 | 144.007 | -22.17 | 10802.91 |
224 | 2023.08.03 07:31 | close | 36 | 0.10 | 142.990 | 142.736 | 144.036 | -24.20 | 10778.71 |
225 | 2023.08.03 07:31 | close | 35 | 0.10 | 142.990 | 142.779 | 144.079 | -27.20 | 10751.51 |
226 | 2023.08.04 01:00 | buy | 76 | 0.10 | 142.761 | 0.000 | 0.000 | ||
227 | 2023.08.04 01:00 | modify | 76 | 0.10 | 142.761 | 142.161 | 143.461 | ||
228 | 2023.08.04 01:00 | buy | 77 | 0.10 | 142.725 | 0.000 | 0.000 | ||
229 | 2023.08.04 01:00 | modify | 77 | 0.10 | 142.725 | 142.125 | 143.425 | ||
230 | 2023.08.04 01:01 | buy | 78 | 0.10 | 142.689 | 0.000 | 0.000 | ||
231 | 2023.08.04 01:01 | modify | 78 | 0.10 | 142.689 | 142.089 | 143.389 | ||
232 | 2023.08.04 01:01 | buy | 79 | 0.10 | 142.665 | 0.000 | 0.000 | ||
233 | 2023.08.04 01:01 | modify | 79 | 0.10 | 142.665 | 142.065 | 143.365 | ||
234 | 2023.08.04 01:02 | buy | 80 | 0.10 | 142.634 | 0.000 | 0.000 | ||
235 | 2023.08.04 01:02 | modify | 80 | 0.10 | 142.634 | 142.034 | 143.334 | ||
236 | 2023.08.04 01:10 | buy | 81 | 0.10 | 142.603 | 0.000 | 0.000 | ||
237 | 2023.08.04 01:10 | modify | 81 | 0.10 | 142.603 | 142.003 | 143.303 | ||
238 | 2023.08.04 01:11 | buy | 82 | 0.10 | 142.570 | 0.000 | 0.000 | ||
239 | 2023.08.04 01:11 | modify | 82 | 0.10 | 142.570 | 141.970 | 143.270 | ||
240 | 2023.08.04 01:16 | buy | 83 | 0.10 | 142.555 | 0.000 | 0.000 | ||
241 | 2023.08.04 01:16 | modify | 83 | 0.10 | 142.555 | 141.955 | 143.255 | ||
242 | 2023.08.04 02:39 | buy | 84 | 0.10 | 142.516 | 0.000 | 0.000 | ||
243 | 2023.08.04 02:39 | modify | 84 | 0.10 | 142.516 | 141.916 | 143.216 | ||
244 | 2023.08.04 02:41 | buy | 85 | 0.10 | 142.487 | 0.000 | 0.000 | ||
245 | 2023.08.04 02:41 | modify | 85 | 0.10 | 142.487 | 141.887 | 143.187 | ||
246 | 2023.08.04 02:42 | buy | 86 | 0.10 | 142.460 | 0.000 | 0.000 | ||
247 | 2023.08.04 02:42 | modify | 86 | 0.10 | 142.460 | 141.860 | 143.160 | ||
248 | 2023.08.04 02:45 | buy | 87 | 0.10 | 142.363 | 0.000 | 0.000 | ||
249 | 2023.08.04 02:45 | modify | 87 | 0.10 | 142.363 | 141.763 | 143.063 | ||
250 | 2023.08.04 02:47 | buy | 88 | 0.10 | 142.407 | 0.000 | 0.000 | ||
251 | 2023.08.04 02:47 | modify | 88 | 0.10 | 142.407 | 141.807 | 143.107 | ||
252 | 2023.08.04 02:48 | buy | 89 | 0.10 | 142.435 | 0.000 | 0.000 | ||
253 | 2023.08.04 02:48 | modify | 89 | 0.10 | 142.435 | 141.835 | 143.135 | ||
254 | 2023.08.04 09:33 | buy | 90 | 0.10 | 142.799 | 0.000 | 0.000 | ||
255 | 2023.08.04 09:33 | modify | 90 | 0.10 | 142.799 | 142.199 | 143.499 | ||
256 | 2023.08.04 09:36 | buy | 91 | 0.10 | 142.824 | 0.000 | 0.000 | ||
257 | 2023.08.04 09:36 | modify | 91 | 0.10 | 142.824 | 142.224 | 143.524 | ||
258 | 2023.08.04 10:34 | buy | 92 | 0.10 | 142.853 | 0.000 | 0.000 | ||
259 | 2023.08.04 10:34 | modify | 92 | 0.10 | 142.853 | 142.253 | 143.553 | ||
260 | 2023.08.04 11:00 | close | 92 | 0.10 | 142.771 | 142.253 | 143.553 | -5.74 | 10745.77 |
261 | 2023.08.04 11:00 | close | 91 | 0.10 | 142.771 | 142.224 | 143.524 | -3.71 | 10742.06 |
262 | 2023.08.04 11:00 | close | 90 | 0.10 | 142.771 | 142.199 | 143.499 | -1.96 | 10740.10 |
263 | 2023.08.04 11:00 | close | 89 | 0.10 | 142.771 | 141.835 | 143.135 | 23.53 | 10763.63 |
264 | 2023.08.04 11:00 | close | 88 | 0.10 | 142.771 | 141.807 | 143.107 | 25.50 | 10789.13 |
265 | 2023.08.04 11:00 | close | 87 | 0.10 | 142.771 | 141.763 | 143.063 | 28.58 | 10817.71 |
266 | 2023.08.04 11:00 | close | 86 | 0.10 | 142.771 | 141.860 | 143.160 | 21.78 | 10839.49 |
267 | 2023.08.04 11:00 | close | 85 | 0.10 | 142.771 | 141.887 | 143.187 | 19.89 | 10859.38 |
268 | 2023.08.04 11:00 | close | 84 | 0.10 | 142.771 | 141.916 | 143.216 | 17.86 | 10877.24 |
269 | 2023.08.04 11:00 | close | 83 | 0.10 | 142.771 | 141.955 | 143.255 | 15.13 | 10892.37 |
270 | 2023.08.04 11:00 | close | 82 | 0.10 | 142.771 | 141.970 | 143.270 | 14.08 | 10906.45 |
271 | 2023.08.04 11:00 | close | 81 | 0.10 | 142.771 | 142.003 | 143.303 | 11.77 | 10918.22 |
272 | 2023.08.04 11:00 | close | 80 | 0.10 | 142.771 | 142.034 | 143.334 | 9.60 | 10927.82 |
273 | 2023.08.04 11:00 | close | 79 | 0.10 | 142.771 | 142.065 | 143.365 | 7.42 | 10935.24 |
274 | 2023.08.04 11:00 | close | 78 | 0.10 | 142.771 | 142.089 | 143.389 | 5.74 | 10940.98 |
275 | 2023.08.04 11:00 | close | 77 | 0.10 | 142.771 | 142.125 | 143.425 | 3.22 | 10944.20 |
276 | 2023.08.04 11:00 | close | 76 | 0.10 | 142.771 | 142.161 | 143.461 | 0.70 | 10944.90 |
277 | 2023.08.07 01:00 | buy | 93 | 0.10 | 141.622 | 0.000 | 0.000 | ||
278 | 2023.08.07 01:00 | modify | 93 | 0.10 | 141.622 | 141.022 | 142.322 | ||
279 | 2023.08.07 01:00 | buy | 94 | 0.10 | 141.653 | 0.000 | 0.000 | ||
280 | 2023.08.07 01:00 | modify | 94 | 0.10 | 141.653 | 141.053 | 142.353 | ||
281 | 2023.08.07 01:05 | buy | 95 | 0.10 | 141.694 | 0.000 | 0.000 | ||
282 | 2023.08.07 01:05 | modify | 95 | 0.10 | 141.694 | 141.094 | 142.394 | ||
283 | 2023.08.07 01:05 | buy | 96 | 0.10 | 141.721 | 0.000 | 0.000 | ||
284 | 2023.08.07 01:05 | modify | 96 | 0.10 | 141.721 | 141.121 | 142.421 | ||
285 | 2023.08.07 01:07 | buy | 97 | 0.10 | 141.746 | 0.000 | 0.000 | ||
286 | 2023.08.07 01:07 | modify | 97 | 0.10 | 141.746 | 141.146 | 142.446 | ||
287 | 2023.08.07 01:07 | buy | 98 | 0.10 | 141.774 | 0.000 | 0.000 | ||
288 | 2023.08.07 01:07 | modify | 98 | 0.10 | 141.774 | 141.174 | 142.474 | ||
289 | 2023.08.07 01:08 | buy | 99 | 0.10 | 141.807 | 0.000 | 0.000 | ||
290 | 2023.08.07 01:08 | modify | 99 | 0.10 | 141.807 | 141.207 | 142.507 | ||
291 | 2023.08.07 01:09 | buy | 100 | 0.10 | 141.834 | 0.000 | 0.000 | ||
292 | 2023.08.07 01:09 | modify | 100 | 0.10 | 141.834 | 141.234 | 142.534 | ||
293 | 2023.08.07 01:10 | buy | 101 | 0.10 | 141.876 | 0.000 | 0.000 | ||
294 | 2023.08.07 01:10 | modify | 101 | 0.10 | 141.876 | 141.276 | 142.576 | ||
295 | 2023.08.07 01:12 | buy | 102 | 0.10 | 141.893 | 0.000 | 0.000 | ||
296 | 2023.08.07 01:12 | modify | 102 | 0.10 | 141.893 | 141.293 | 142.593 | ||
297 | 2023.08.07 01:12 | buy | 103 | 0.10 | 141.922 | 0.000 | 0.000 | ||
298 | 2023.08.07 01:12 | modify | 103 | 0.10 | 141.922 | 141.322 | 142.622 | ||
299 | 2023.08.07 01:14 | buy | 104 | 0.10 | 141.962 | 0.000 | 0.000 | ||
300 | 2023.08.07 01:14 | modify | 104 | 0.10 | 141.962 | 141.362 | 142.662 | ||
301 | 2023.08.07 02:11 | buy | 105 | 0.10 | 141.982 | 0.000 | 0.000 | ||
302 | 2023.08.07 02:11 | modify | 105 | 0.10 | 141.982 | 141.382 | 142.682 | ||
303 | 2023.08.07 02:12 | buy | 106 | 0.10 | 142.014 | 0.000 | 0.000 | ||
304 | 2023.08.07 02:12 | modify | 106 | 0.10 | 142.014 | 141.414 | 142.714 | ||
305 | 2023.08.07 02:41 | buy | 107 | 0.10 | 142.055 | 0.000 | 0.000 | ||
306 | 2023.08.07 02:41 | modify | 107 | 0.10 | 142.055 | 141.455 | 142.755 | ||
307 | 2023.08.07 03:35 | buy | 108 | 0.10 | 142.142 | 0.000 | 0.000 | ||
308 | 2023.08.07 03:35 | modify | 108 | 0.10 | 142.142 | 141.542 | 142.842 | ||
309 | 2023.08.07 03:40 | buy | 109 | 0.10 | 142.164 | 0.000 | 0.000 | ||
310 | 2023.08.07 03:40 | modify | 109 | 0.10 | 142.164 | 141.564 | 142.864 | ||
311 | 2023.08.07 03:54 | buy | 110 | 0.10 | 142.192 | 0.000 | 0.000 | ||
312 | 2023.08.07 03:54 | modify | 110 | 0.10 | 142.192 | 141.592 | 142.892 | ||
313 | 2023.08.07 03:58 | buy | 111 | 0.10 | 142.225 | 0.000 | 0.000 | ||
314 | 2023.08.07 03:58 | modify | 111 | 0.10 | 142.225 | 141.625 | 142.925 | ||
315 | 2023.08.07 03:59 | close | 111 | 0.10 | 142.213 | 141.625 | 142.925 | -0.84 | 10944.06 |
316 | 2023.08.07 03:59 | close | 110 | 0.10 | 142.213 | 141.592 | 142.892 | 1.48 | 10945.54 |
317 | 2023.08.07 03:59 | close | 109 | 0.10 | 142.213 | 141.564 | 142.864 | 3.45 | 10948.99 |
318 | 2023.08.07 03:59 | close | 108 | 0.10 | 142.213 | 141.542 | 142.842 | 4.99 | 10953.98 |
319 | 2023.08.07 03:59 | close | 107 | 0.10 | 142.213 | 141.455 | 142.755 | 11.11 | 10965.09 |
320 | 2023.08.07 03:59 | close | 106 | 0.10 | 142.213 | 141.414 | 142.714 | 13.99 | 10979.08 |
321 | 2023.08.07 03:59 | close | 105 | 0.10 | 142.213 | 141.382 | 142.682 | 16.24 | 10995.32 |
322 | 2023.08.07 03:59 | close | 104 | 0.10 | 142.213 | 141.362 | 142.662 | 17.65 | 11012.97 |
323 | 2023.08.07 03:59 | close | 103 | 0.10 | 142.213 | 141.322 | 142.622 | 20.46 | 11033.43 |
324 | 2023.08.07 03:59 | close | 102 | 0.10 | 142.213 | 141.293 | 142.593 | 22.50 | 11055.93 |
325 | 2023.08.07 03:59 | close | 101 | 0.10 | 142.213 | 141.276 | 142.576 | 23.70 | 11079.63 |
326 | 2023.08.07 03:59 | close | 100 | 0.10 | 142.213 | 141.234 | 142.534 | 26.65 | 11106.28 |
327 | 2023.08.07 03:59 | close | 99 | 0.10 | 142.213 | 141.207 | 142.507 | 28.55 | 11134.83 |
328 | 2023.08.07 03:59 | close | 98 | 0.10 | 142.213 | 141.174 | 142.474 | 30.87 | 11165.70 |
329 | 2023.08.07 03:59 | close | 97 | 0.10 | 142.213 | 141.146 | 142.446 | 32.84 | 11198.54 |
330 | 2023.08.07 03:59 | close | 96 | 0.10 | 142.213 | 141.121 | 142.421 | 34.60 | 11233.14 |
331 | 2023.08.07 03:59 | close | 95 | 0.10 | 142.213 | 141.094 | 142.394 | 36.49 | 11269.63 |
332 | 2023.08.07 03:59 | close | 94 | 0.10 | 142.213 | 141.053 | 142.353 | 39.38 | 11309.01 |
333 | 2023.08.07 03:59 | close | 93 | 0.10 | 142.213 | 141.022 | 142.322 | 41.56 | 11350.57 |
334 | 2023.08.08 01:00 | sell | 112 | 0.10 | 143.009 | 0.000 | 0.000 | ||
335 | 2023.08.08 01:00 | modify | 112 | 0.10 | 143.009 | 143.609 | 142.309 | ||
336 | 2023.08.08 01:00 | sell | 113 | 0.10 | 143.041 | 0.000 | 0.000 | ||
337 | 2023.08.08 01:00 | modify | 113 | 0.10 | 143.041 | 143.641 | 142.341 | ||
338 | 2023.08.08 01:01 | sell | 114 | 0.10 | 142.978 | 0.000 | 0.000 | ||
339 | 2023.08.08 01:01 | modify | 114 | 0.10 | 142.978 | 143.578 | 142.278 | ||
340 | 2023.08.08 01:01 | sell | 115 | 0.10 | 142.938 | 0.000 | 0.000 | ||
341 | 2023.08.08 01:01 | modify | 115 | 0.10 | 142.938 | 143.538 | 142.238 | ||
342 | 2023.08.08 01:03 | sell | 116 | 0.10 | 143.076 | 0.000 | 0.000 | ||
343 | 2023.08.08 01:03 | modify | 116 | 0.10 | 143.076 | 143.676 | 142.376 | ||
344 | 2023.08.08 01:07 | sell | 117 | 0.10 | 143.104 | 0.000 | 0.000 | ||
345 | 2023.08.08 01:07 | modify | 117 | 0.10 | 143.104 | 143.704 | 142.404 | ||
346 | 2023.08.08 01:07 | sell | 118 | 0.10 | 143.165 | 0.000 | 0.000 | ||
347 | 2023.08.08 01:07 | modify | 118 | 0.10 | 143.165 | 143.765 | 142.465 | ||
348 | 2023.08.08 01:08 | sell | 119 | 0.10 | 143.121 | 0.000 | 0.000 | ||
349 | 2023.08.08 01:08 | modify | 119 | 0.10 | 143.121 | 143.721 | 142.421 | ||
350 | 2023.08.08 01:50 | sell | 120 | 0.10 | 143.189 | 0.000 | 0.000 | ||
351 | 2023.08.08 01:50 | modify | 120 | 0.10 | 143.189 | 143.789 | 142.489 | ||
352 | 2023.08.08 01:51 | sell | 121 | 0.10 | 143.222 | 0.000 | 0.000 | ||
353 | 2023.08.08 01:51 | modify | 121 | 0.10 | 143.222 | 143.822 | 142.522 | ||
354 | 2023.08.08 01:54 | sell | 122 | 0.10 | 143.255 | 0.000 | 0.000 | ||
355 | 2023.08.08 01:54 | modify | 122 | 0.10 | 143.255 | 143.855 | 142.555 | ||
356 | 2023.08.08 01:55 | sell | 123 | 0.10 | 143.292 | 0.000 | 0.000 | ||
357 | 2023.08.08 01:55 | modify | 123 | 0.10 | 143.292 | 143.892 | 142.592 | ||
358 | 2023.08.08 01:55 | sell | 124 | 0.10 | 143.313 | 0.000 | 0.000 | ||
359 | 2023.08.08 01:55 | modify | 124 | 0.10 | 143.313 | 143.913 | 142.613 | ||
360 | 2023.08.08 02:03 | sell | 125 | 0.10 | 143.340 | 0.000 | 0.000 | ||
361 | 2023.08.08 02:03 | modify | 125 | 0.10 | 143.340 | 143.940 | 142.640 | ||
362 | 2023.08.08 02:03 | sell | 126 | 0.10 | 143.376 | 0.000 | 0.000 | ||
363 | 2023.08.08 02:03 | modify | 126 | 0.10 | 143.376 | 143.976 | 142.676 | ||
364 | 2023.08.08 04:04 | sell | 127 | 0.10 | 143.407 | 0.000 | 0.000 | ||
365 | 2023.08.08 04:04 | modify | 127 | 0.10 | 143.407 | 144.007 | 142.707 | ||
366 | 2023.08.08 04:04 | sell | 128 | 0.10 | 143.433 | 0.000 | 0.000 | ||
367 | 2023.08.08 04:04 | modify | 128 | 0.10 | 143.433 | 144.033 | 142.733 | ||
368 | 2023.08.08 06:53 | sell | 129 | 0.10 | 142.915 | 0.000 | 0.000 | ||
369 | 2023.08.08 06:53 | modify | 129 | 0.10 | 142.915 | 143.515 | 142.215 | ||
370 | 2023.08.08 07:16 | sell | 130 | 0.10 | 142.882 | 0.000 | 0.000 | ||
371 | 2023.08.08 07:16 | modify | 130 | 0.10 | 142.882 | 143.482 | 142.182 | ||
372 | 2023.08.08 07:21 | sell | 131 | 0.10 | 142.862 | 0.000 | 0.000 | ||
373 | 2023.08.08 07:21 | modify | 131 | 0.10 | 142.862 | 143.462 | 142.162 | ||
374 | 2023.08.08 07:21 | close | 131 | 0.10 | 142.908 | 143.462 | 142.162 | -3.22 | 11347.35 |
375 | 2023.08.08 07:21 | close | 130 | 0.10 | 142.908 | 143.482 | 142.182 | -1.82 | 11345.53 |
376 | 2023.08.08 07:21 | close | 129 | 0.10 | 142.908 | 143.515 | 142.215 | 0.49 | 11346.02 |
377 | 2023.08.08 07:21 | close | 128 | 0.10 | 142.908 | 144.033 | 142.733 | 36.74 | 11382.76 |
378 | 2023.08.08 07:21 | close | 127 | 0.10 | 142.908 | 144.007 | 142.707 | 34.92 | 11417.68 |
379 | 2023.08.08 07:21 | close | 126 | 0.10 | 142.908 | 143.976 | 142.676 | 32.75 | 11450.43 |
380 | 2023.08.08 07:21 | close | 125 | 0.10 | 142.908 | 143.940 | 142.640 | 30.23 | 11480.66 |
381 | 2023.08.08 07:21 | close | 124 | 0.10 | 142.908 | 143.913 | 142.613 | 28.34 | 11509.00 |
382 | 2023.08.08 07:21 | close | 123 | 0.10 | 142.908 | 143.892 | 142.592 | 26.87 | 11535.87 |
383 | 2023.08.08 07:21 | close | 122 | 0.10 | 142.908 | 143.855 | 142.555 | 24.28 | 11560.15 |
384 | 2023.08.08 07:21 | close | 121 | 0.10 | 142.908 | 143.822 | 142.522 | 21.97 | 11582.12 |
385 | 2023.08.08 07:21 | close | 120 | 0.10 | 142.908 | 143.789 | 142.489 | 19.66 | 11601.78 |
386 | 2023.08.08 07:21 | close | 119 | 0.10 | 142.908 | 143.721 | 142.421 | 14.90 | 11616.68 |
387 | 2023.08.08 07:21 | close | 118 | 0.10 | 142.908 | 143.765 | 142.465 | 17.98 | 11634.66 |
388 | 2023.08.08 07:21 | close | 117 | 0.10 | 142.908 | 143.704 | 142.404 | 13.72 | 11648.38 |
389 | 2023.08.08 07:21 | close | 116 | 0.10 | 142.908 | 143.676 | 142.376 | 11.76 | 11660.14 |
390 | 2023.08.08 07:21 | close | 115 | 0.10 | 142.908 | 143.538 | 142.238 | 2.10 | 11662.24 |
391 | 2023.08.08 07:21 | close | 114 | 0.10 | 142.908 | 143.578 | 142.278 | 4.90 | 11667.14 |
392 | 2023.08.08 07:21 | close | 113 | 0.10 | 142.908 | 143.641 | 142.341 | 9.31 | 11676.45 |
393 | 2023.08.08 07:21 | close | 112 | 0.10 | 142.908 | 143.609 | 142.309 | 7.07 | 11683.52 |
394 | 2023.08.09 01:00 | sell | 132 | 0.10 | 143.342 | 0.000 | 0.000 | ||
395 | 2023.08.09 01:00 | modify | 132 | 0.10 | 143.342 | 143.942 | 142.642 | ||
396 | 2023.08.09 01:05 | sell | 133 | 0.10 | 143.309 | 0.000 | 0.000 | ||
397 | 2023.08.09 01:05 | modify | 133 | 0.10 | 143.309 | 143.909 | 142.609 | ||
398 | 2023.08.09 01:14 | sell | 134 | 0.10 | 143.270 | 0.000 | 0.000 | ||
399 | 2023.08.09 01:14 | modify | 134 | 0.10 | 143.270 | 143.870 | 142.570 | ||
400 | 2023.08.09 01:19 | sell | 135 | 0.10 | 143.250 | 0.000 | 0.000 | ||
401 | 2023.08.09 01:19 | modify | 135 | 0.10 | 143.250 | 143.850 | 142.550 | ||
402 | 2023.08.09 01:40 | sell | 136 | 0.10 | 143.380 | 0.000 | 0.000 | ||
403 | 2023.08.09 01:40 | modify | 136 | 0.10 | 143.380 | 143.980 | 142.680 | ||
404 | 2023.08.09 02:00 | buy | 137 | 0.10 | 143.403 | 0.000 | 0.000 | ||
405 | 2023.08.09 02:00 | modify | 137 | 0.10 | 143.403 | 142.803 | 144.103 | ||
406 | 2023.08.09 02:05 | buy | 138 | 0.10 | 143.363 | 0.000 | 0.000 | ||
407 | 2023.08.09 02:05 | modify | 138 | 0.10 | 143.363 | 142.763 | 144.063 | ||
408 | 2023.08.09 02:06 | buy | 139 | 0.10 | 143.330 | 0.000 | 0.000 | ||
409 | 2023.08.09 02:06 | modify | 139 | 0.10 | 143.330 | 142.730 | 144.030 | ||
410 | 2023.08.09 02:48 | buy | 140 | 0.10 | 143.303 | 0.000 | 0.000 | ||
411 | 2023.08.09 02:48 | modify | 140 | 0.10 | 143.303 | 142.703 | 144.003 | ||
412 | 2023.08.09 02:49 | buy | 141 | 0.10 | 143.278 | 0.000 | 0.000 | ||
413 | 2023.08.09 02:49 | modify | 141 | 0.10 | 143.278 | 142.678 | 143.978 | ||
414 | 2023.08.09 02:51 | buy | 142 | 0.10 | 143.249 | 0.000 | 0.000 | ||
415 | 2023.08.09 02:51 | modify | 142 | 0.10 | 143.249 | 142.649 | 143.949 | ||
416 | 2023.08.09 03:00 | sell | 143 | 0.10 | 143.218 | 0.000 | 0.000 | ||
417 | 2023.08.09 03:00 | modify | 143 | 0.10 | 143.218 | 143.818 | 142.518 | ||
418 | 2023.08.09 03:00 | sell | 144 | 0.10 | 143.186 | 0.000 | 0.000 | ||
419 | 2023.08.09 03:00 | modify | 144 | 0.10 | 143.186 | 143.786 | 142.486 | ||
420 | 2023.08.09 03:02 | sell | 145 | 0.10 | 143.160 | 0.000 | 0.000 | ||
421 | 2023.08.09 03:02 | modify | 145 | 0.10 | 143.160 | 143.760 | 142.460 | ||
422 | 2023.08.09 05:08 | sell | 146 | 0.10 | 143.125 | 0.000 | 0.000 | ||
423 | 2023.08.09 05:08 | modify | 146 | 0.10 | 143.125 | 143.725 | 142.425 | ||
424 | 2023.08.09 05:19 | sell | 147 | 0.10 | 143.101 | 0.000 | 0.000 | ||
425 | 2023.08.09 05:19 | modify | 147 | 0.10 | 143.101 | 143.701 | 142.401 | ||
426 | 2023.08.09 05:59 | sell | 148 | 0.10 | 143.073 | 0.000 | 0.000 | ||
427 | 2023.08.09 05:59 | modify | 148 | 0.10 | 143.073 | 143.673 | 142.373 | ||
428 | 2023.08.09 06:35 | sell | 149 | 0.10 | 143.041 | 0.000 | 0.000 | ||
429 | 2023.08.09 06:35 | modify | 149 | 0.10 | 143.041 | 143.641 | 142.341 | ||
430 | 2023.08.09 06:41 | sell | 150 | 0.10 | 143.005 | 0.000 | 0.000 | ||
431 | 2023.08.09 06:41 | modify | 150 | 0.10 | 143.005 | 143.605 | 142.305 | ||
432 | 2023.08.09 09:05 | buy | 151 | 0.10 | 143.436 | 0.000 | 0.000 | ||
433 | 2023.08.09 09:05 | modify | 151 | 0.10 | 143.436 | 142.836 | 144.136 | ||
434 | 2023.08.09 11:00 | close | 151 | 0.10 | 143.372 | 142.836 | 144.136 | -4.46 | 11679.06 |
435 | 2023.08.09 11:00 | close | 150 | 0.10 | 143.402 | 143.605 | 142.305 | -27.68 | 11651.38 |
436 | 2023.08.09 11:00 | close | 149 | 0.10 | 143.402 | 143.641 | 142.341 | -25.17 | 11626.21 |
437 | 2023.08.09 11:00 | close | 148 | 0.10 | 143.402 | 143.673 | 142.373 | -22.94 | 11603.27 |
438 | 2023.08.09 11:00 | close | 147 | 0.10 | 143.402 | 143.701 | 142.401 | -20.99 | 11582.28 |
439 | 2023.08.09 11:00 | close | 146 | 0.10 | 143.402 | 143.725 | 142.425 | -19.32 | 11562.96 |
440 | 2023.08.09 11:00 | close | 145 | 0.10 | 143.402 | 143.760 | 142.460 | -16.88 | 11546.08 |
441 | 2023.08.09 11:00 | close | 144 | 0.10 | 143.402 | 143.786 | 142.486 | -15.06 | 11531.02 |
442 | 2023.08.09 11:00 | close | 143 | 0.10 | 143.402 | 143.818 | 142.518 | -12.83 | 11518.19 |
443 | 2023.08.09 11:00 | close | 142 | 0.10 | 143.372 | 142.649 | 143.949 | 8.58 | 11526.77 |
444 | 2023.08.09 11:00 | close | 141 | 0.10 | 143.372 | 142.678 | 143.978 | 6.56 | 11533.33 |
445 | 2023.08.09 11:00 | close | 140 | 0.10 | 143.372 | 142.703 | 144.003 | 4.81 | 11538.14 |
446 | 2023.08.09 11:00 | close | 139 | 0.10 | 143.372 | 142.730 | 144.030 | 2.93 | 11541.07 |
447 | 2023.08.09 11:00 | close | 138 | 0.10 | 143.372 | 142.763 | 144.063 | 0.63 | 11541.70 |
448 | 2023.08.09 11:00 | close | 137 | 0.10 | 143.372 | 142.803 | 144.103 | -2.16 | 11539.54 |
449 | 2023.08.09 11:00 | close | 136 | 0.10 | 143.402 | 143.980 | 142.680 | -1.53 | 11538.01 |
450 | 2023.08.09 11:00 | close | 135 | 0.10 | 143.402 | 143.850 | 142.550 | -10.60 | 11527.41 |
451 | 2023.08.09 11:00 | close | 134 | 0.10 | 143.402 | 143.870 | 142.570 | -9.20 | 11518.21 |
452 | 2023.08.09 11:00 | close | 133 | 0.10 | 143.402 | 143.909 | 142.609 | -6.49 | 11511.72 |
453 | 2023.08.09 11:00 | close | 132 | 0.10 | 143.402 | 143.942 | 142.642 | -4.18 | 11507.54 |
454 | 2023.08.10 01:00 | sell | 152 | 0.10 | 143.808 | 0.000 | 0.000 | ||
455 | 2023.08.10 01:00 | modify | 152 | 0.10 | 143.808 | 144.408 | 143.108 | ||
456 | 2023.08.10 01:02 | sell | 153 | 0.10 | 143.775 | 0.000 | 0.000 | ||
457 | 2023.08.10 01:02 | modify | 153 | 0.10 | 143.775 | 144.375 | 143.075 | ||
458 | 2023.08.10 01:05 | sell | 154 | 0.10 | 143.742 | 0.000 | 0.000 | ||
459 | 2023.08.10 01:05 | modify | 154 | 0.10 | 143.742 | 144.342 | 143.042 | ||
460 | 2023.08.10 01:30 | sell | 155 | 0.10 | 143.840 | 0.000 | 0.000 | ||
461 | 2023.08.10 01:30 | modify | 155 | 0.10 | 143.840 | 144.440 | 143.140 | ||
462 | 2023.08.10 02:50 | sell | 156 | 0.10 | 143.870 | 0.000 | 0.000 | ||
463 | 2023.08.10 02:50 | modify | 156 | 0.10 | 143.870 | 144.470 | 143.170 | ||
464 | 2023.08.10 04:02 | sell | 157 | 0.10 | 143.901 | 0.000 | 0.000 | ||
465 | 2023.08.10 04:02 | modify | 157 | 0.10 | 143.901 | 144.501 | 143.201 | ||
466 | 2023.08.10 04:02 | sell | 158 | 0.10 | 143.935 | 0.000 | 0.000 | ||
467 | 2023.08.10 04:02 | modify | 158 | 0.10 | 143.935 | 144.535 | 143.235 | ||
468 | 2023.08.10 04:07 | sell | 159 | 0.10 | 143.962 | 0.000 | 0.000 | ||
469 | 2023.08.10 04:07 | modify | 159 | 0.10 | 143.962 | 144.562 | 143.262 | ||
470 | 2023.08.10 04:14 | sell | 160 | 0.10 | 143.989 | 0.000 | 0.000 | ||
471 | 2023.08.10 04:14 | modify | 160 | 0.10 | 143.989 | 144.589 | 143.289 | ||
472 | 2023.08.10 04:48 | sell | 161 | 0.10 | 144.027 | 0.000 | 0.000 | ||
473 | 2023.08.10 04:48 | modify | 161 | 0.10 | 144.027 | 144.627 | 143.327 | ||
474 | 2023.08.10 04:51 | sell | 162 | 0.10 | 144.055 | 0.000 | 0.000 | ||
475 | 2023.08.10 04:51 | modify | 162 | 0.10 | 144.055 | 144.655 | 143.355 | ||
476 | 2023.08.10 04:54 | sell | 163 | 0.10 | 144.079 | 0.000 | 0.000 | ||
477 | 2023.08.10 04:54 | modify | 163 | 0.10 | 144.079 | 144.679 | 143.379 | ||
478 | 2023.08.10 08:44 | sell | 164 | 0.10 | 143.713 | 0.000 | 0.000 | ||
479 | 2023.08.10 08:44 | modify | 164 | 0.10 | 143.713 | 144.313 | 143.013 | ||
480 | 2023.08.10 11:00 | close | 164 | 0.10 | 143.852 | 144.313 | 143.013 | -9.66 | 11497.88 |
481 | 2023.08.10 11:00 | close | 163 | 0.10 | 143.852 | 144.679 | 143.379 | 15.78 | 11513.66 |
482 | 2023.08.10 11:00 | close | 162 | 0.10 | 143.852 | 144.655 | 143.355 | 14.11 | 11527.77 |
483 | 2023.08.10 11:00 | close | 161 | 0.10 | 143.852 | 144.627 | 143.327 | 12.17 | 11539.94 |
484 | 2023.08.10 11:00 | close | 160 | 0.10 | 143.852 | 144.589 | 143.289 | 9.52 | 11549.46 |
485 | 2023.08.10 11:00 | close | 159 | 0.10 | 143.852 | 144.562 | 143.262 | 7.65 | 11557.11 |
486 | 2023.08.10 11:00 | close | 158 | 0.10 | 143.852 | 144.535 | 143.235 | 5.77 | 11562.88 |
487 | 2023.08.10 11:00 | close | 157 | 0.10 | 143.852 | 144.501 | 143.201 | 3.41 | 11566.29 |
488 | 2023.08.10 11:00 | close | 156 | 0.10 | 143.852 | 144.470 | 143.170 | 1.25 | 11567.54 |
489 | 2023.08.10 11:00 | close | 155 | 0.10 | 143.852 | 144.440 | 143.140 | -0.83 | 11566.71 |
490 | 2023.08.10 11:00 | close | 154 | 0.10 | 143.852 | 144.342 | 143.042 | -7.65 | 11559.06 |
491 | 2023.08.10 11:00 | close | 153 | 0.10 | 143.852 | 144.375 | 143.075 | -5.35 | 11553.71 |
492 | 2023.08.10 11:00 | close | 152 | 0.10 | 143.852 | 144.408 | 143.108 | -3.06 | 11550.65 |
493 | 2023.08.11 01:00 | sell | 165 | 0.10 | 144.819 | 0.000 | 0.000 | ||
494 | 2023.08.11 01:00 | modify | 165 | 0.10 | 144.819 | 145.419 | 144.119 | ||
495 | 2023.08.11 01:04 | sell | 166 | 0.10 | 144.786 | 0.000 | 0.000 | ||
496 | 2023.08.11 01:04 | modify | 166 | 0.10 | 144.786 | 145.386 | 144.086 | ||
497 | 2023.08.11 01:04 | sell | 167 | 0.10 | 144.744 | 0.000 | 0.000 | ||
498 | 2023.08.11 01:04 | modify | 167 | 0.10 | 144.744 | 145.344 | 144.044 | ||
499 | 2023.08.11 01:32 | sell | 168 | 0.10 | 144.728 | 0.000 | 0.000 | ||
500 | 2023.08.11 01:32 | modify | 168 | 0.10 | 144.728 | 145.328 | 144.028 | ||
501 | 2023.08.11 01:32 | sell | 169 | 0.10 | 144.699 | 0.000 | 0.000 | ||
502 | 2023.08.11 01:32 | modify | 169 | 0.10 | 144.699 | 145.299 | 143.999 | ||
503 | 2023.08.11 01:40 | sell | 170 | 0.10 | 144.667 | 0.000 | 0.000 | ||
504 | 2023.08.11 01:40 | modify | 170 | 0.10 | 144.667 | 145.267 | 143.967 | ||
505 | 2023.08.11 01:44 | sell | 171 | 0.10 | 144.638 | 0.000 | 0.000 | ||
506 | 2023.08.11 01:44 | modify | 171 | 0.10 | 144.638 | 145.238 | 143.938 | ||
507 | 2023.08.11 07:24 | sell | 172 | 0.10 | 144.607 | 0.000 | 0.000 | ||
508 | 2023.08.11 07:24 | modify | 172 | 0.10 | 144.607 | 145.207 | 143.907 | ||
509 | 2023.08.11 07:24 | sell | 173 | 0.10 | 144.576 | 0.000 | 0.000 | ||
510 | 2023.08.11 07:24 | modify | 173 | 0.10 | 144.576 | 145.176 | 143.876 | ||
511 | 2023.08.11 11:00 | close | 173 | 0.10 | 144.600 | 145.176 | 143.876 | -1.66 | 11548.99 |
512 | 2023.08.11 11:00 | close | 172 | 0.10 | 144.600 | 145.207 | 143.907 | 0.48 | 11549.47 |
513 | 2023.08.11 11:00 | close | 171 | 0.10 | 144.600 | 145.238 | 143.938 | 2.63 | 11552.10 |
514 | 2023.08.11 11:00 | close | 170 | 0.10 | 144.600 | 145.267 | 143.967 | 4.63 | 11556.73 |
515 | 2023.08.11 11:00 | close | 169 | 0.10 | 144.600 | 145.299 | 143.999 | 6.85 | 11563.58 |
516 | 2023.08.11 11:00 | close | 168 | 0.10 | 144.600 | 145.328 | 144.028 | 8.85 | 11572.43 |
517 | 2023.08.11 11:00 | close | 167 | 0.10 | 144.600 | 145.344 | 144.044 | 9.96 | 11582.39 |
518 | 2023.08.11 11:00 | close | 166 | 0.10 | 144.600 | 145.386 | 144.086 | 12.86 | 11595.25 |
519 | 2023.08.11 11:00 | close | 165 | 0.10 | 144.600 | 145.419 | 144.119 | 15.15 | 11610.40 |
520 | 2023.08.14 01:00 | sell | 174 | 0.10 | 144.989 | 0.000 | 0.000 | ||
521 | 2023.08.14 01:00 | modify | 174 | 0.10 | 144.989 | 145.589 | 144.289 | ||
522 | 2023.08.14 01:00 | sell | 175 | 0.10 | 144.957 | 0.000 | 0.000 | ||
523 | 2023.08.14 01:00 | modify | 175 | 0.10 | 144.957 | 145.557 | 144.257 | ||
524 | 2023.08.14 01:02 | sell | 176 | 0.10 | 144.868 | 0.000 | 0.000 | ||
525 | 2023.08.14 01:02 | modify | 176 | 0.10 | 144.868 | 145.468 | 144.168 | ||
526 | 2023.08.14 01:02 | sell | 177 | 0.10 | 144.842 | 0.000 | 0.000 | ||
527 | 2023.08.14 01:02 | modify | 177 | 0.10 | 144.842 | 145.442 | 144.142 | ||
528 | 2023.08.14 01:03 | sell | 178 | 0.10 | 144.766 | 0.000 | 0.000 | ||
529 | 2023.08.14 01:03 | modify | 178 | 0.10 | 144.766 | 145.366 | 144.066 | ||
530 | 2023.08.14 01:03 | sell | 179 | 0.10 | 144.716 | 0.000 | 0.000 | ||
531 | 2023.08.14 01:03 | modify | 179 | 0.10 | 144.716 | 145.316 | 144.016 | ||
532 | 2023.08.14 01:03 | sell | 180 | 0.10 | 144.650 | 0.000 | 0.000 | ||
533 | 2023.08.14 01:03 | modify | 180 | 0.10 | 144.650 | 145.250 | 143.950 | ||
534 | 2023.08.14 01:03 | sell | 181 | 0.10 | 144.752 | 0.000 | 0.000 | ||
535 | 2023.08.14 01:03 | modify | 181 | 0.10 | 144.752 | 145.352 | 144.052 | ||
536 | 2023.08.14 01:05 | sell | 182 | 0.10 | 144.813 | 0.000 | 0.000 | ||
537 | 2023.08.14 01:05 | modify | 182 | 0.10 | 144.813 | 145.413 | 144.113 | ||
538 | 2023.08.14 01:15 | sell | 183 | 0.10 | 144.899 | 0.000 | 0.000 | ||
539 | 2023.08.14 01:15 | modify | 183 | 0.10 | 144.899 | 145.499 | 144.199 | ||
540 | 2023.08.14 01:23 | sell | 184 | 0.10 | 144.936 | 0.000 | 0.000 | ||
541 | 2023.08.14 01:23 | modify | 184 | 0.10 | 144.936 | 145.536 | 144.236 | ||
542 | 2023.08.14 09:35 | sell | 185 | 0.10 | 145.026 | 0.000 | 0.000 | ||
543 | 2023.08.14 09:35 | modify | 185 | 0.10 | 145.026 | 145.626 | 144.326 | ||
544 | 2023.08.14 09:37 | sell | 186 | 0.10 | 145.051 | 0.000 | 0.000 | ||
545 | 2023.08.14 09:37 | modify | 186 | 0.10 | 145.051 | 145.651 | 144.351 | ||
546 | 2023.08.14 11:00 | close | 186 | 0.10 | 145.040 | 145.651 | 144.351 | 0.76 | 11611.16 |
547 | 2023.08.14 11:00 | close | 185 | 0.10 | 145.040 | 145.626 | 144.326 | -0.97 | 11610.19 |
548 | 2023.08.14 11:00 | close | 184 | 0.10 | 145.040 | 145.536 | 144.236 | -7.17 | 11603.02 |
549 | 2023.08.14 11:00 | close | 183 | 0.10 | 145.040 | 145.499 | 144.199 | -9.72 | 11593.30 |
550 | 2023.08.14 11:00 | close | 182 | 0.10 | 145.040 | 145.413 | 144.113 | -15.65 | 11577.65 |
551 | 2023.08.14 11:00 | close | 181 | 0.10 | 145.040 | 145.352 | 144.052 | -19.86 | 11557.79 |
552 | 2023.08.14 11:00 | close | 180 | 0.10 | 145.040 | 145.250 | 143.950 | -26.89 | 11530.90 |
553 | 2023.08.14 11:00 | close | 179 | 0.10 | 145.040 | 145.316 | 144.016 | -22.34 | 11508.56 |
554 | 2023.08.14 11:00 | close | 178 | 0.10 | 145.040 | 145.366 | 144.066 | -18.89 | 11489.67 |
555 | 2023.08.14 11:00 | close | 177 | 0.10 | 145.040 | 145.442 | 144.142 | -13.65 | 11476.02 |
556 | 2023.08.14 11:00 | close | 176 | 0.10 | 145.040 | 145.468 | 144.168 | -11.86 | 11464.16 |
557 | 2023.08.14 11:00 | close | 175 | 0.10 | 145.040 | 145.557 | 144.257 | -5.72 | 11458.44 |
558 | 2023.08.14 11:00 | close | 174 | 0.10 | 145.040 | 145.589 | 144.289 | -3.52 | 11454.92 |
559 | 2023.08.15 01:00 | sell | 187 | 0.10 | 145.438 | 0.000 | 0.000 | ||
560 | 2023.08.15 01:00 | modify | 187 | 0.10 | 145.438 | 146.038 | 144.738 | ||
561 | 2023.08.15 01:01 | sell | 188 | 0.10 | 145.410 | 0.000 | 0.000 | ||
562 | 2023.08.15 01:01 | modify | 188 | 0.10 | 145.410 | 146.010 | 144.710 | ||
563 | 2023.08.15 01:05 | sell | 189 | 0.10 | 145.469 | 0.000 | 0.000 | ||
564 | 2023.08.15 01:05 | modify | 189 | 0.10 | 145.469 | 146.069 | 144.769 | ||
565 | 2023.08.15 01:15 | sell | 190 | 0.10 | 145.378 | 0.000 | 0.000 | ||
566 | 2023.08.15 01:15 | modify | 190 | 0.10 | 145.378 | 145.978 | 144.678 | ||
567 | 2023.08.15 01:23 | sell | 191 | 0.10 | 145.341 | 0.000 | 0.000 | ||
568 | 2023.08.15 01:23 | modify | 191 | 0.10 | 145.341 | 145.941 | 144.641 | ||
569 | 2023.08.15 02:40 | sell | 192 | 0.10 | 145.503 | 0.000 | 0.000 | ||
570 | 2023.08.15 02:40 | modify | 192 | 0.10 | 145.503 | 146.103 | 144.803 | ||
571 | 2023.08.15 02:52 | sell | 193 | 0.10 | 145.531 | 0.000 | 0.000 | ||
572 | 2023.08.15 02:52 | modify | 193 | 0.10 | 145.531 | 146.131 | 144.831 | ||
573 | 2023.08.15 06:15 | sell | 194 | 0.10 | 145.565 | 0.000 | 0.000 | ||
574 | 2023.08.15 06:15 | modify | 194 | 0.10 | 145.565 | 146.165 | 144.865 | ||
575 | 2023.08.15 06:16 | sell | 195 | 0.10 | 145.588 | 0.000 | 0.000 | ||
576 | 2023.08.15 06:16 | modify | 195 | 0.10 | 145.588 | 146.188 | 144.888 | ||
577 | 2023.08.15 06:16 | sell | 196 | 0.10 | 145.620 | 0.000 | 0.000 | ||
578 | 2023.08.15 06:16 | modify | 196 | 0.10 | 145.620 | 146.220 | 144.920 | ||
579 | 2023.08.15 06:43 | sell | 197 | 0.10 | 145.683 | 0.000 | 0.000 | ||
580 | 2023.08.15 06:43 | modify | 197 | 0.10 | 145.683 | 146.283 | 144.983 | ||
581 | 2023.08.15 06:44 | sell | 198 | 0.10 | 145.738 | 0.000 | 0.000 | ||
582 | 2023.08.15 06:44 | modify | 198 | 0.10 | 145.738 | 146.338 | 145.038 | ||
583 | 2023.08.15 06:44 | sell | 199 | 0.10 | 145.702 | 0.000 | 0.000 | ||
584 | 2023.08.15 06:44 | modify | 199 | 0.10 | 145.702 | 146.302 | 145.002 | ||
585 | 2023.08.15 06:47 | sell | 200 | 0.10 | 145.648 | 0.000 | 0.000 | ||
586 | 2023.08.15 06:47 | modify | 200 | 0.10 | 145.648 | 146.248 | 144.948 | ||
587 | 2023.08.15 07:29 | sell | 201 | 0.10 | 145.777 | 0.000 | 0.000 | ||
588 | 2023.08.15 07:29 | modify | 201 | 0.10 | 145.777 | 146.377 | 145.077 | ||
589 | 2023.08.15 07:31 | sell | 202 | 0.10 | 145.803 | 0.000 | 0.000 | ||
590 | 2023.08.15 07:31 | modify | 202 | 0.10 | 145.803 | 146.403 | 145.103 | ||
591 | 2023.08.15 07:31 | sell | 203 | 0.10 | 145.816 | 0.000 | 0.000 | ||
592 | 2023.08.15 07:31 | modify | 203 | 0.10 | 145.816 | 146.416 | 145.116 | ||
593 | 2023.08.15 08:01 | sell | 204 | 0.10 | 145.863 | 0.000 | 0.000 | ||
594 | 2023.08.15 08:01 | modify | 204 | 0.10 | 145.863 | 146.463 | 145.163 | ||
595 | 2023.08.15 11:00 | close | 204 | 0.10 | 145.567 | 146.463 | 145.163 | 20.33 | 11475.25 |
596 | 2023.08.15 11:00 | close | 203 | 0.10 | 145.567 | 146.416 | 145.116 | 17.11 | 11492.36 |
597 | 2023.08.15 11:00 | close | 202 | 0.10 | 145.567 | 146.403 | 145.103 | 16.21 | 11508.57 |
598 | 2023.08.15 11:00 | close | 201 | 0.10 | 145.567 | 146.377 | 145.077 | 14.43 | 11523.00 |
599 | 2023.08.15 11:00 | close | 200 | 0.10 | 145.567 | 146.248 | 144.948 | 5.56 | 11528.56 |
600 | 2023.08.15 11:00 | close | 199 | 0.10 | 145.567 | 146.302 | 145.002 | 9.27 | 11537.83 |
601 | 2023.08.15 11:00 | close | 198 | 0.10 | 145.567 | 146.338 | 145.038 | 11.75 | 11549.58 |
602 | 2023.08.15 11:00 | close | 197 | 0.10 | 145.567 | 146.283 | 144.983 | 7.97 | 11557.55 |
603 | 2023.08.15 11:00 | close | 196 | 0.10 | 145.567 | 146.220 | 144.920 | 3.64 | 11561.19 |
604 | 2023.08.15 11:00 | close | 195 | 0.10 | 145.567 | 146.188 | 144.888 | 1.44 | 11562.63 |
605 | 2023.08.15 11:00 | close | 194 | 0.10 | 145.567 | 146.165 | 144.865 | -0.14 | 11562.49 |
606 | 2023.08.15 11:00 | close | 193 | 0.10 | 145.567 | 146.131 | 144.831 | -2.47 | 11560.02 |
607 | 2023.08.15 11:00 | close | 192 | 0.10 | 145.567 | 146.103 | 144.803 | -4.40 | 11555.62 |
608 | 2023.08.15 11:00 | close | 191 | 0.10 | 145.567 | 145.941 | 144.641 | -15.53 | 11540.09 |
609 | 2023.08.15 11:00 | close | 190 | 0.10 | 145.567 | 145.978 | 144.678 | -12.98 | 11527.11 |
610 | 2023.08.15 11:00 | close | 189 | 0.10 | 145.567 | 146.069 | 144.769 | -6.73 | 11520.38 |
611 | 2023.08.15 11:00 | close | 188 | 0.10 | 145.567 | 146.010 | 144.710 | -10.79 | 11509.59 |
612 | 2023.08.15 11:00 | close | 187 | 0.10 | 145.567 | 146.038 | 144.738 | -8.86 | 11500.73 |
613 | 2023.08.16 01:00 | sell | 205 | 0.10 | 145.589 | 0.000 | 0.000 | ||
614 | 2023.08.16 01:00 | modify | 205 | 0.10 | 145.589 | 146.189 | 144.889 | ||
615 | 2023.08.16 01:03 | sell | 206 | 0.10 | 145.623 | 0.000 | 0.000 | ||
616 | 2023.08.16 01:03 | modify | 206 | 0.10 | 145.623 | 146.223 | 144.923 | ||
617 | 2023.08.16 01:10 | sell | 207 | 0.10 | 145.653 | 0.000 | 0.000 | ||
618 | 2023.08.16 01:10 | modify | 207 | 0.10 | 145.653 | 146.253 | 144.953 | ||
619 | 2023.08.16 01:11 | sell | 208 | 0.10 | 145.689 | 0.000 | 0.000 | ||
620 | 2023.08.16 01:11 | modify | 208 | 0.10 | 145.689 | 146.289 | 144.989 | ||
621 | 2023.08.16 01:41 | sell | 209 | 0.10 | 145.551 | 0.000 | 0.000 | ||
622 | 2023.08.16 01:41 | modify | 209 | 0.10 | 145.551 | 146.151 | 144.851 | ||
623 | 2023.08.16 02:00 | sell | 210 | 0.10 | 145.520 | 0.000 | 0.000 | ||
624 | 2023.08.16 02:00 | modify | 210 | 0.10 | 145.520 | 146.120 | 144.820 | ||
625 | 2023.08.16 02:04 | sell | 211 | 0.10 | 145.495 | 0.000 | 0.000 | ||
626 | 2023.08.16 02:04 | modify | 211 | 0.10 | 145.495 | 146.095 | 144.795 | ||
627 | 2023.08.16 02:04 | sell | 212 | 0.10 | 145.463 | 0.000 | 0.000 | ||
628 | 2023.08.16 02:04 | modify | 212 | 0.10 | 145.463 | 146.063 | 144.763 | ||
629 | 2023.08.16 05:00 | buy | 213 | 0.10 | 145.469 | 0.000 | 0.000 | ||
630 | 2023.08.16 05:00 | modify | 213 | 0.10 | 145.469 | 144.869 | 146.169 | ||
631 | 2023.08.16 05:19 | buy | 214 | 0.10 | 145.499 | 0.000 | 0.000 | ||
632 | 2023.08.16 05:19 | modify | 214 | 0.10 | 145.499 | 144.899 | 146.199 | ||
633 | 2023.08.16 06:00 | buy | 215 | 0.10 | 145.425 | 0.000 | 0.000 | ||
634 | 2023.08.16 06:00 | modify | 215 | 0.10 | 145.425 | 144.825 | 146.125 | ||
635 | 2023.08.16 06:10 | buy | 216 | 0.10 | 145.540 | 0.000 | 0.000 | ||
636 | 2023.08.16 06:10 | modify | 216 | 0.10 | 145.540 | 144.940 | 146.240 | ||
637 | 2023.08.16 06:28 | buy | 217 | 0.10 | 145.407 | 0.000 | 0.000 | ||
638 | 2023.08.16 06:28 | modify | 217 | 0.10 | 145.407 | 144.807 | 146.107 | ||
639 | 2023.08.16 06:43 | buy | 218 | 0.10 | 145.372 | 0.000 | 0.000 | ||
640 | 2023.08.16 06:43 | modify | 218 | 0.10 | 145.372 | 144.772 | 146.072 | ||
641 | 2023.08.16 06:47 | buy | 219 | 0.10 | 145.345 | 0.000 | 0.000 | ||
642 | 2023.08.16 06:47 | modify | 219 | 0.10 | 145.345 | 144.745 | 146.045 | ||
643 | 2023.08.16 08:18 | buy | 220 | 0.10 | 145.559 | 0.000 | 0.000 | ||
644 | 2023.08.16 08:18 | modify | 220 | 0.10 | 145.559 | 144.959 | 146.259 | ||
645 | 2023.08.16 09:03 | buy | 221 | 0.10 | 145.591 | 0.000 | 0.000 | ||
646 | 2023.08.16 09:03 | modify | 221 | 0.10 | 145.591 | 144.991 | 146.291 | ||
647 | 2023.08.16 09:40 | buy | 222 | 0.10 | 145.619 | 0.000 | 0.000 | ||
648 | 2023.08.16 09:40 | modify | 222 | 0.10 | 145.619 | 145.019 | 146.319 | ||
649 | 2023.08.16 09:49 | buy | 223 | 0.10 | 145.662 | 0.000 | 0.000 | ||
650 | 2023.08.16 09:49 | modify | 223 | 0.10 | 145.662 | 145.062 | 146.362 | ||
651 | 2023.08.16 10:47 | buy | 224 | 0.10 | 145.682 | 0.000 | 0.000 | ||
652 | 2023.08.16 10:47 | modify | 224 | 0.10 | 145.682 | 145.082 | 146.382 | ||
653 | 2023.08.16 11:00 | close | 224 | 0.10 | 145.609 | 145.082 | 146.382 | -5.01 | 11495.72 |
654 | 2023.08.16 11:00 | close | 223 | 0.10 | 145.609 | 145.062 | 146.362 | -3.64 | 11492.08 |
655 | 2023.08.16 11:00 | close | 222 | 0.10 | 145.609 | 145.019 | 146.319 | -0.69 | 11491.39 |
656 | 2023.08.16 11:00 | close | 221 | 0.10 | 145.609 | 144.991 | 146.291 | 1.24 | 11492.63 |
657 | 2023.08.16 11:00 | close | 220 | 0.10 | 145.609 | 144.959 | 146.259 | 3.43 | 11496.06 |
658 | 2023.08.16 11:00 | close | 219 | 0.10 | 145.609 | 144.745 | 146.045 | 18.13 | 11514.19 |
659 | 2023.08.16 11:00 | close | 218 | 0.10 | 145.609 | 144.772 | 146.072 | 16.28 | 11530.47 |
660 | 2023.08.16 11:00 | close | 217 | 0.10 | 145.609 | 144.807 | 146.107 | 13.87 | 11544.34 |
661 | 2023.08.16 11:00 | close | 216 | 0.10 | 145.609 | 144.940 | 146.240 | 4.74 | 11549.08 |
662 | 2023.08.16 11:00 | close | 215 | 0.10 | 145.609 | 144.825 | 146.125 | 12.64 | 11561.72 |
663 | 2023.08.16 11:00 | close | 214 | 0.10 | 145.609 | 144.899 | 146.199 | 7.55 | 11569.27 |
664 | 2023.08.16 11:00 | close | 213 | 0.10 | 145.609 | 144.869 | 146.169 | 9.61 | 11578.88 |
665 | 2023.08.16 11:00 | close | 212 | 0.10 | 145.639 | 146.063 | 144.763 | -12.08 | 11566.80 |
666 | 2023.08.16 11:00 | close | 211 | 0.10 | 145.639 | 146.095 | 144.795 | -9.89 | 11556.91 |
667 | 2023.08.16 11:00 | close | 210 | 0.10 | 145.639 | 146.120 | 144.820 | -8.17 | 11548.74 |
668 | 2023.08.16 11:00 | close | 209 | 0.10 | 145.639 | 146.151 | 144.851 | -6.04 | 11542.70 |
669 | 2023.08.16 11:00 | close | 208 | 0.10 | 145.639 | 146.289 | 144.989 | 3.43 | 11546.13 |
670 | 2023.08.16 11:00 | close | 207 | 0.10 | 145.639 | 146.253 | 144.953 | 0.96 | 11547.09 |
671 | 2023.08.16 11:00 | close | 206 | 0.10 | 145.639 | 146.223 | 144.923 | -1.10 | 11545.99 |
672 | 2023.08.16 11:00 | close | 205 | 0.10 | 145.639 | 146.189 | 144.889 | -3.43 | 11542.56 |
673 | 2023.08.17 01:00 | sell | 225 | 0.10 | 146.391 | 0.000 | 0.000 | ||
674 | 2023.08.17 01:00 | modify | 225 | 0.10 | 146.391 | 146.991 | 145.691 | ||
675 | 2023.08.17 01:03 | sell | 226 | 0.10 | 146.349 | 0.000 | 0.000 | ||
676 | 2023.08.17 01:03 | modify | 226 | 0.10 | 146.349 | 146.949 | 145.649 | ||
677 | 2023.08.17 01:10 | sell | 227 | 0.10 | 146.425 | 0.000 | 0.000 | ||
678 | 2023.08.17 01:10 | modify | 227 | 0.10 | 146.425 | 147.025 | 145.725 | ||
679 | 2023.08.17 01:13 | sell | 228 | 0.10 | 146.452 | 0.000 | 0.000 | ||
680 | 2023.08.17 01:13 | modify | 228 | 0.10 | 146.452 | 147.052 | 145.752 | ||
681 | 2023.08.17 01:30 | sell | 229 | 0.10 | 146.493 | 0.000 | 0.000 | ||
682 | 2023.08.17 01:30 | modify | 229 | 0.10 | 146.493 | 147.093 | 145.793 | ||
683 | 2023.08.17 05:56 | sell | 230 | 0.10 | 146.327 | 0.000 | 0.000 | ||
684 | 2023.08.17 05:56 | modify | 230 | 0.10 | 146.327 | 146.927 | 145.627 | ||
685 | 2023.08.17 05:58 | sell | 231 | 0.10 | 146.300 | 0.000 | 0.000 | ||
686 | 2023.08.17 05:58 | modify | 231 | 0.10 | 146.300 | 146.900 | 145.600 | ||
687 | 2023.08.17 07:03 | sell | 232 | 0.10 | 146.262 | 0.000 | 0.000 | ||
688 | 2023.08.17 07:03 | modify | 232 | 0.10 | 146.262 | 146.862 | 145.562 | ||
689 | 2023.08.17 07:18 | sell | 233 | 0.10 | 146.239 | 0.000 | 0.000 | ||
690 | 2023.08.17 07:18 | modify | 233 | 0.10 | 146.239 | 146.839 | 145.539 | ||
691 | 2023.08.17 07:20 | sell | 234 | 0.10 | 146.209 | 0.000 | 0.000 | ||
692 | 2023.08.17 07:20 | modify | 234 | 0.10 | 146.209 | 146.809 | 145.509 | ||
693 | 2023.08.17 08:08 | sell | 235 | 0.10 | 146.174 | 0.000 | 0.000 | ||
694 | 2023.08.17 08:08 | modify | 235 | 0.10 | 146.174 | 146.774 | 145.474 | ||
695 | 2023.08.17 08:09 | sell | 236 | 0.10 | 146.151 | 0.000 | 0.000 | ||
696 | 2023.08.17 08:09 | modify | 236 | 0.10 | 146.151 | 146.751 | 145.451 | ||
697 | 2023.08.17 08:24 | sell | 237 | 0.10 | 146.116 | 0.000 | 0.000 | ||
698 | 2023.08.17 08:24 | modify | 237 | 0.10 | 146.116 | 146.716 | 145.416 | ||
699 | 2023.08.17 10:21 | sell | 238 | 0.10 | 146.082 | 0.000 | 0.000 | ||
700 | 2023.08.17 10:21 | modify | 238 | 0.10 | 146.082 | 146.682 | 145.382 | ||
701 | 2023.08.17 10:25 | sell | 239 | 0.10 | 146.062 | 0.000 | 0.000 | ||
702 | 2023.08.17 10:25 | modify | 239 | 0.10 | 146.062 | 146.662 | 145.362 | ||
703 | 2023.08.17 10:42 | sell | 240 | 0.10 | 146.022 | 0.000 | 0.000 | ||
704 | 2023.08.17 10:42 | modify | 240 | 0.10 | 146.022 | 146.622 | 145.322 | ||
705 | 2023.08.17 10:43 | sell | 241 | 0.10 | 145.987 | 0.000 | 0.000 | ||
706 | 2023.08.17 10:43 | modify | 241 | 0.10 | 145.987 | 146.587 | 145.287 | ||
707 | 2023.08.17 10:44 | sell | 242 | 0.10 | 145.956 | 0.000 | 0.000 | ||
708 | 2023.08.17 10:44 | modify | 242 | 0.10 | 145.956 | 146.556 | 145.256 | ||
709 | 2023.08.17 10:45 | sell | 243 | 0.10 | 145.928 | 0.000 | 0.000 | ||
710 | 2023.08.17 10:45 | modify | 243 | 0.10 | 145.928 | 146.528 | 145.228 | ||
711 | 2023.08.17 11:00 | close | 243 | 0.10 | 145.989 | 146.528 | 145.228 | -4.18 | 11538.38 |
712 | 2023.08.17 11:00 | close | 242 | 0.10 | 145.989 | 146.556 | 145.256 | -2.26 | 11536.12 |
713 | 2023.08.17 11:00 | close | 241 | 0.10 | 145.989 | 146.587 | 145.287 | -0.14 | 11535.98 |
714 | 2023.08.17 11:00 | close | 240 | 0.10 | 145.989 | 146.622 | 145.322 | 2.26 | 11538.24 |
715 | 2023.08.17 11:00 | close | 239 | 0.10 | 145.989 | 146.662 | 145.362 | 5.00 | 11543.24 |
716 | 2023.08.17 11:00 | close | 238 | 0.10 | 145.989 | 146.682 | 145.382 | 6.37 | 11549.61 |
717 | 2023.08.17 11:00 | close | 237 | 0.10 | 145.989 | 146.716 | 145.416 | 8.70 | 11558.31 |
718 | 2023.08.17 11:00 | close | 236 | 0.10 | 145.989 | 146.751 | 145.451 | 11.10 | 11569.41 |
719 | 2023.08.17 11:00 | close | 235 | 0.10 | 145.989 | 146.774 | 145.474 | 12.67 | 11582.08 |
720 | 2023.08.17 11:00 | close | 234 | 0.10 | 145.989 | 146.809 | 145.509 | 15.07 | 11597.15 |
721 | 2023.08.17 11:00 | close | 233 | 0.10 | 145.989 | 146.839 | 145.539 | 17.12 | 11614.27 |
722 | 2023.08.17 11:00 | close | 232 | 0.10 | 145.989 | 146.862 | 145.562 | 18.70 | 11632.97 |
723 | 2023.08.17 11:00 | close | 231 | 0.10 | 145.989 | 146.900 | 145.600 | 21.30 | 11654.27 |
724 | 2023.08.17 11:00 | close | 230 | 0.10 | 145.989 | 146.927 | 145.627 | 23.15 | 11677.42 |
725 | 2023.08.17 11:00 | close | 229 | 0.10 | 145.989 | 147.093 | 145.793 | 34.52 | 11711.94 |
726 | 2023.08.17 11:00 | close | 228 | 0.10 | 145.989 | 147.052 | 145.752 | 31.71 | 11743.65 |
727 | 2023.08.17 11:00 | close | 227 | 0.10 | 145.989 | 147.025 | 145.725 | 29.87 | 11773.52 |
728 | 2023.08.17 11:00 | close | 226 | 0.10 | 145.989 | 146.949 | 145.649 | 24.66 | 11798.18 |
729 | 2023.08.17 11:00 | close | 225 | 0.10 | 145.989 | 146.991 | 145.691 | 27.54 | 11825.72 |
730 | 2023.08.18 01:00 | buy | 244 | 0.10 | 145.575 | 0.000 | 0.000 | ||
731 | 2023.08.18 01:00 | modify | 244 | 0.10 | 145.575 | 144.975 | 146.275 | ||
732 | 2023.08.18 01:01 | buy | 245 | 0.10 | 145.536 | 0.000 | 0.000 | ||
733 | 2023.08.18 01:01 | modify | 245 | 0.10 | 145.536 | 144.936 | 146.236 | ||
734 | 2023.08.18 01:02 | buy | 246 | 0.10 | 145.509 | 0.000 | 0.000 | ||
735 | 2023.08.18 01:02 | modify | 246 | 0.10 | 145.509 | 144.909 | 146.209 | ||
736 | 2023.08.18 01:19 | buy | 247 | 0.10 | 145.482 | 0.000 | 0.000 | ||
737 | 2023.08.18 01:19 | modify | 247 | 0.10 | 145.482 | 144.882 | 146.182 | ||
738 | 2023.08.18 01:20 | buy | 248 | 0.10 | 145.457 | 0.000 | 0.000 | ||
739 | 2023.08.18 01:20 | modify | 248 | 0.10 | 145.457 | 144.857 | 146.157 | ||
740 | 2023.08.18 01:32 | buy | 249 | 0.10 | 145.420 | 0.000 | 0.000 | ||
741 | 2023.08.18 01:32 | modify | 249 | 0.10 | 145.420 | 144.820 | 146.120 | ||
742 | 2023.08.18 01:38 | buy | 250 | 0.10 | 145.388 | 0.000 | 0.000 | ||
743 | 2023.08.18 01:38 | modify | 250 | 0.10 | 145.388 | 144.788 | 146.088 | ||
744 | 2023.08.18 01:41 | buy | 251 | 0.10 | 145.357 | 0.000 | 0.000 | ||
745 | 2023.08.18 01:41 | modify | 251 | 0.10 | 145.357 | 144.757 | 146.057 | ||
746 | 2023.08.18 06:10 | buy | 252 | 0.10 | 145.337 | 0.000 | 0.000 | ||
747 | 2023.08.18 06:10 | modify | 252 | 0.10 | 145.337 | 144.737 | 146.037 | ||
748 | 2023.08.18 06:12 | buy | 253 | 0.10 | 145.271 | 0.000 | 0.000 | ||
749 | 2023.08.18 06:12 | modify | 253 | 0.10 | 145.271 | 144.671 | 145.971 | ||
750 | 2023.08.18 06:17 | buy | 254 | 0.10 | 145.308 | 0.000 | 0.000 | ||
751 | 2023.08.18 06:17 | modify | 254 | 0.10 | 145.308 | 144.708 | 146.008 | ||
752 | 2023.08.18 06:23 | buy | 255 | 0.10 | 145.243 | 0.000 | 0.000 | ||
753 | 2023.08.18 06:23 | modify | 255 | 0.10 | 145.243 | 144.643 | 145.943 | ||
754 | 2023.08.18 06:37 | buy | 256 | 0.10 | 145.213 | 0.000 | 0.000 | ||
755 | 2023.08.18 06:37 | modify | 256 | 0.10 | 145.213 | 144.613 | 145.913 | ||
756 | 2023.08.18 07:40 | buy | 257 | 0.10 | 145.183 | 0.000 | 0.000 | ||
757 | 2023.08.18 07:40 | modify | 257 | 0.10 | 145.183 | 144.583 | 145.883 | ||
758 | 2023.08.18 08:43 | buy | 258 | 0.10 | 145.610 | 0.000 | 0.000 | ||
759 | 2023.08.18 08:43 | modify | 258 | 0.10 | 145.610 | 145.010 | 146.310 | ||
760 | 2023.08.18 08:44 | buy | 259 | 0.10 | 145.639 | 0.000 | 0.000 | ||
761 | 2023.08.18 08:44 | modify | 259 | 0.10 | 145.639 | 145.039 | 146.339 | ||
762 | 2023.08.18 11:00 | close | 259 | 0.10 | 145.485 | 145.039 | 146.339 | -10.59 | 11815.13 |
763 | 2023.08.18 11:00 | close | 258 | 0.10 | 145.485 | 145.010 | 146.310 | -8.59 | 11806.54 |
764 | 2023.08.18 11:00 | close | 257 | 0.10 | 145.485 | 144.583 | 145.883 | 20.76 | 11827.30 |
765 | 2023.08.18 11:00 | close | 256 | 0.10 | 145.485 | 144.613 | 145.913 | 18.70 | 11846.00 |
766 | 2023.08.18 11:00 | close | 255 | 0.10 | 145.485 | 144.643 | 145.943 | 16.63 | 11862.63 |
767 | 2023.08.18 11:00 | close | 254 | 0.10 | 145.485 | 144.708 | 146.008 | 12.17 | 11874.80 |
768 | 2023.08.18 11:00 | close | 253 | 0.10 | 145.485 | 144.671 | 145.971 | 14.71 | 11889.51 |
769 | 2023.08.18 11:00 | close | 252 | 0.10 | 145.485 | 144.737 | 146.037 | 10.17 | 11899.68 |
770 | 2023.08.18 11:00 | close | 251 | 0.10 | 145.485 | 144.757 | 146.057 | 8.80 | 11908.48 |
771 | 2023.08.18 11:00 | close | 250 | 0.10 | 145.485 | 144.788 | 146.088 | 6.67 | 11915.15 |
772 | 2023.08.18 11:00 | close | 249 | 0.10 | 145.485 | 144.820 | 146.120 | 4.47 | 11919.62 |
773 | 2023.08.18 11:00 | close | 248 | 0.10 | 145.485 | 144.857 | 146.157 | 1.92 | 11921.54 |
774 | 2023.08.18 11:00 | close | 247 | 0.10 | 145.485 | 144.882 | 146.182 | 0.21 | 11921.75 |
775 | 2023.08.18 11:00 | close | 246 | 0.10 | 145.485 | 144.909 | 146.209 | -1.65 | 11920.10 |
776 | 2023.08.18 11:00 | close | 245 | 0.10 | 145.485 | 144.936 | 146.236 | -3.51 | 11916.59 |
777 | 2023.08.18 11:00 | close | 244 | 0.10 | 145.485 | 144.975 | 146.275 | -6.19 | 11910.40 |
778 | 2023.08.21 01:00 | buy | 260 | 0.10 | 145.212 | 0.000 | 0.000 | ||
779 | 2023.08.21 01:00 | modify | 260 | 0.10 | 145.212 | 144.612 | 145.912 | ||
780 | 2023.08.21 01:02 | buy | 261 | 0.10 | 145.181 | 0.000 | 0.000 | ||
781 | 2023.08.21 01:02 | modify | 261 | 0.10 | 145.181 | 144.581 | 145.881 | ||
782 | 2023.08.21 01:05 | buy | 262 | 0.10 | 145.256 | 0.000 | 0.000 | ||
783 | 2023.08.21 01:05 | modify | 262 | 0.10 | 145.256 | 144.656 | 145.956 | ||
784 | 2023.08.21 01:05 | buy | 263 | 0.10 | 145.273 | 0.000 | 0.000 | ||
785 | 2023.08.21 01:05 | modify | 263 | 0.10 | 145.273 | 144.673 | 145.973 | ||
786 | 2023.08.21 01:07 | buy | 264 | 0.10 | 145.302 | 0.000 | 0.000 | ||
787 | 2023.08.21 01:07 | modify | 264 | 0.10 | 145.302 | 144.702 | 146.002 | ||
788 | 2023.08.21 01:35 | buy | 265 | 0.10 | 145.338 | 0.000 | 0.000 | ||
789 | 2023.08.21 01:35 | modify | 265 | 0.10 | 145.338 | 144.738 | 146.038 | ||
790 | 2023.08.21 01:35 | buy | 266 | 0.10 | 145.369 | 0.000 | 0.000 | ||
791 | 2023.08.21 01:35 | modify | 266 | 0.10 | 145.369 | 144.769 | 146.069 | ||
792 | 2023.08.21 01:37 | buy | 267 | 0.10 | 145.392 | 0.000 | 0.000 | ||
793 | 2023.08.21 01:37 | modify | 267 | 0.10 | 145.392 | 144.792 | 146.092 | ||
794 | 2023.08.21 01:38 | buy | 268 | 0.10 | 145.430 | 0.000 | 0.000 | ||
795 | 2023.08.21 01:38 | modify | 268 | 0.10 | 145.430 | 144.830 | 146.130 | ||
796 | 2023.08.21 01:39 | buy | 269 | 0.10 | 145.453 | 0.000 | 0.000 | ||
797 | 2023.08.21 01:39 | modify | 269 | 0.10 | 145.453 | 144.853 | 146.153 | ||
798 | 2023.08.21 01:49 | buy | 270 | 0.10 | 145.519 | 0.000 | 0.000 | ||
799 | 2023.08.21 01:49 | modify | 270 | 0.10 | 145.519 | 144.919 | 146.219 | ||
800 | 2023.08.21 01:50 | buy | 271 | 0.10 | 145.544 | 0.000 | 0.000 | ||
801 | 2023.08.21 01:50 | modify | 271 | 0.10 | 145.544 | 144.944 | 146.244 | ||
802 | 2023.08.21 01:50 | buy | 272 | 0.10 | 145.576 | 0.000 | 0.000 | ||
803 | 2023.08.21 01:50 | modify | 272 | 0.10 | 145.576 | 144.976 | 146.276 | ||
804 | 2023.08.21 02:14 | buy | 273 | 0.10 | 145.605 | 0.000 | 0.000 | ||
805 | 2023.08.21 02:14 | modify | 273 | 0.10 | 145.605 | 145.005 | 146.305 | ||
806 | 2023.08.21 02:16 | buy | 274 | 0.10 | 145.640 | 0.000 | 0.000 | ||
807 | 2023.08.21 02:16 | modify | 274 | 0.10 | 145.640 | 145.040 | 146.340 | ||
808 | 2023.08.21 02:41 | buy | 275 | 0.10 | 145.473 | 0.000 | 0.000 | ||
809 | 2023.08.21 02:41 | modify | 275 | 0.10 | 145.473 | 144.873 | 146.173 | ||
810 | 2023.08.21 04:00 | sell | 276 | 0.10 | 145.422 | 0.000 | 0.000 | ||
811 | 2023.08.21 04:00 | modify | 276 | 0.10 | 145.422 | 146.022 | 144.722 | ||
812 | 2023.08.21 04:08 | sell | 277 | 0.10 | 145.390 | 0.000 | 0.000 | ||
813 | 2023.08.21 04:08 | modify | 277 | 0.10 | 145.390 | 145.990 | 144.690 | ||
814 | 2023.08.21 04:13 | sell | 278 | 0.10 | 145.366 | 0.000 | 0.000 | ||
815 | 2023.08.21 04:13 | modify | 278 | 0.10 | 145.366 | 145.966 | 144.666 | ||
816 | 2023.08.21 04:15 | sell | 279 | 0.10 | 145.332 | 0.000 | 0.000 | ||
817 | 2023.08.21 04:15 | modify | 279 | 0.10 | 145.332 | 145.932 | 144.632 | ||
818 | 2023.08.21 06:25 | sell | 280 | 0.10 | 145.452 | 0.000 | 0.000 | ||
819 | 2023.08.21 06:25 | modify | 280 | 0.10 | 145.452 | 146.052 | 144.752 | ||
820 | 2023.08.21 06:45 | sell | 281 | 0.10 | 145.496 | 0.000 | 0.000 | ||
821 | 2023.08.21 06:45 | modify | 281 | 0.10 | 145.496 | 146.096 | 144.796 | ||
822 | 2023.08.21 06:48 | sell | 282 | 0.10 | 145.512 | 0.000 | 0.000 | ||
823 | 2023.08.21 06:48 | modify | 282 | 0.10 | 145.512 | 146.112 | 144.812 | ||
824 | 2023.08.21 08:25 | buy | 283 | 0.10 | 145.664 | 0.000 | 0.000 | ||
825 | 2023.08.21 08:25 | modify | 283 | 0.10 | 145.664 | 145.064 | 146.364 | ||
826 | 2023.08.21 08:53 | buy | 284 | 0.10 | 145.699 | 0.000 | 0.000 | ||
827 | 2023.08.21 08:53 | modify | 284 | 0.10 | 145.699 | 145.099 | 146.399 | ||
828 | 2023.08.21 08:54 | buy | 285 | 0.10 | 145.724 | 0.000 | 0.000 | ||
829 | 2023.08.21 08:54 | modify | 285 | 0.10 | 145.724 | 145.124 | 146.424 | ||
830 | 2023.08.21 09:08 | buy | 286 | 0.10 | 145.752 | 0.000 | 0.000 | ||
831 | 2023.08.21 09:08 | modify | 286 | 0.10 | 145.752 | 145.152 | 146.452 | ||
832 | 2023.08.21 09:32 | buy | 287 | 0.10 | 145.785 | 0.000 | 0.000 | ||
833 | 2023.08.21 09:32 | modify | 287 | 0.10 | 145.785 | 145.185 | 146.485 | ||
834 | 2023.08.21 09:40 | buy | 288 | 0.10 | 145.815 | 0.000 | 0.000 | ||
835 | 2023.08.21 09:40 | modify | 288 | 0.10 | 145.815 | 145.215 | 146.515 | ||
836 | 2023.08.21 10:00 | sell | 289 | 0.10 | 145.785 | 0.000 | 0.000 | ||
837 | 2023.08.21 10:00 | modify | 289 | 0.10 | 145.785 | 146.385 | 145.085 | ||
838 | 2023.08.21 10:01 | sell | 290 | 0.10 | 145.816 | 0.000 | 0.000 | ||
839 | 2023.08.21 10:01 | modify | 290 | 0.10 | 145.816 | 146.416 | 145.116 | ||
840 | 2023.08.21 10:03 | sell | 291 | 0.10 | 145.844 | 0.000 | 0.000 | ||
841 | 2023.08.21 10:03 | modify | 291 | 0.10 | 145.844 | 146.444 | 145.144 | ||
842 | 2023.08.21 10:18 | sell | 292 | 0.10 | 145.874 | 0.000 | 0.000 | ||
843 | 2023.08.21 10:18 | modify | 292 | 0.10 | 145.874 | 146.474 | 145.174 | ||
844 | 2023.08.21 10:20 | t/p | 261 | 0.10 | 145.881 | 144.581 | 145.881 | 47.98 | 11958.38 |
845 | 2023.08.21 10:26 | s/l | 279 | 0.10 | 145.932 | 145.932 | 144.632 | -41.11 | 11917.27 |
846 | 2023.08.21 10:26 | sell | 293 | 0.10 | 145.904 | 0.000 | 0.000 | ||
847 | 2023.08.21 10:26 | modify | 293 | 0.10 | 145.904 | 146.504 | 145.204 | ||
848 | 2023.08.21 10:27 | t/p | 260 | 0.10 | 145.912 | 144.612 | 145.912 | 47.97 | 11965.24 |
849 | 2023.08.21 10:30 | s/l | 278 | 0.10 | 145.966 | 145.966 | 144.666 | -41.10 | 11924.14 |
850 | 2023.08.21 10:30 | sell | 294 | 0.10 | 145.937 | 0.000 | 0.000 | ||
851 | 2023.08.21 10:30 | modify | 294 | 0.10 | 145.937 | 146.537 | 145.237 | ||
852 | 2023.08.21 10:31 | t/p | 262 | 0.10 | 145.956 | 144.656 | 145.956 | 47.96 | 11972.10 |
853 | 2023.08.21 10:31 | s/l | 277 | 0.10 | 145.990 | 145.990 | 144.690 | -41.10 | 11931.00 |
854 | 2023.08.21 10:31 | sell | 295 | 0.10 | 145.967 | 0.000 | 0.000 | ||
855 | 2023.08.21 10:31 | modify | 295 | 0.10 | 145.967 | 146.567 | 145.267 | ||
856 | 2023.08.21 11:00 | close | 295 | 0.10 | 145.958 | 146.567 | 145.267 | 0.62 | 11931.62 |
857 | 2023.08.21 11:00 | close | 294 | 0.10 | 145.958 | 146.537 | 145.237 | -1.44 | 11930.18 |
858 | 2023.08.21 11:00 | close | 293 | 0.10 | 145.958 | 146.504 | 145.204 | -3.70 | 11926.48 |
859 | 2023.08.21 11:00 | close | 292 | 0.10 | 145.958 | 146.474 | 145.174 | -5.76 | 11920.72 |
860 | 2023.08.21 11:00 | close | 291 | 0.10 | 145.958 | 146.444 | 145.144 | -7.81 | 11912.91 |
861 | 2023.08.21 11:00 | close | 290 | 0.10 | 145.958 | 146.416 | 145.116 | -9.73 | 11903.18 |
862 | 2023.08.21 11:00 | close | 289 | 0.10 | 145.958 | 146.385 | 145.085 | -11.85 | 11891.33 |
863 | 2023.08.21 11:00 | close | 288 | 0.10 | 145.928 | 145.215 | 146.515 | 7.74 | 11899.07 |
864 | 2023.08.21 11:00 | close | 287 | 0.10 | 145.928 | 145.185 | 146.485 | 9.80 | 11908.87 |
865 | 2023.08.21 11:00 | close | 286 | 0.10 | 145.928 | 145.152 | 146.452 | 12.06 | 11920.93 |
866 | 2023.08.21 11:00 | close | 285 | 0.10 | 145.928 | 145.124 | 146.424 | 13.98 | 11934.91 |
867 | 2023.08.21 11:00 | close | 284 | 0.10 | 145.928 | 145.099 | 146.399 | 15.69 | 11950.60 |
868 | 2023.08.21 11:00 | close | 283 | 0.10 | 145.928 | 145.064 | 146.364 | 18.09 | 11968.69 |
869 | 2023.08.21 11:00 | close | 282 | 0.10 | 145.958 | 146.112 | 144.812 | -30.56 | 11938.13 |
870 | 2023.08.21 11:00 | close | 281 | 0.10 | 145.958 | 146.096 | 144.796 | -31.65 | 11906.48 |
871 | 2023.08.21 11:00 | close | 280 | 0.10 | 145.958 | 146.052 | 144.752 | -34.67 | 11871.81 |
872 | 2023.08.21 11:00 | close | 276 | 0.10 | 145.958 | 146.022 | 144.722 | -36.72 | 11835.09 |
873 | 2023.08.21 11:00 | close | 275 | 0.10 | 145.928 | 144.873 | 146.173 | 31.18 | 11866.27 |
874 | 2023.08.21 11:00 | close | 274 | 0.10 | 145.928 | 145.040 | 146.340 | 19.74 | 11886.01 |
875 | 2023.08.21 11:00 | close | 273 | 0.10 | 145.928 | 145.005 | 146.305 | 22.13 | 11908.14 |
876 | 2023.08.21 11:00 | close | 272 | 0.10 | 145.928 | 144.976 | 146.276 | 24.12 | 11932.26 |
877 | 2023.08.21 11:00 | close | 271 | 0.10 | 145.928 | 144.944 | 146.244 | 26.31 | 11958.57 |
878 | 2023.08.21 11:00 | close | 270 | 0.10 | 145.928 | 144.919 | 146.219 | 28.03 | 11986.60 |
879 | 2023.08.21 11:00 | close | 269 | 0.10 | 145.928 | 144.853 | 146.153 | 32.55 | 12019.15 |
880 | 2023.08.21 11:00 | close | 268 | 0.10 | 145.928 | 144.830 | 146.130 | 34.13 | 12053.28 |
881 | 2023.08.21 11:00 | close | 267 | 0.10 | 145.928 | 144.792 | 146.092 | 36.73 | 12090.01 |
882 | 2023.08.21 11:00 | close | 266 | 0.10 | 145.928 | 144.769 | 146.069 | 38.31 | 12128.32 |
883 | 2023.08.21 11:00 | close | 265 | 0.10 | 145.928 | 144.738 | 146.038 | 40.43 | 12168.75 |
884 | 2023.08.21 11:00 | close | 264 | 0.10 | 145.928 | 144.702 | 146.002 | 42.90 | 12211.65 |
885 | 2023.08.21 11:00 | close | 263 | 0.10 | 145.928 | 144.673 | 145.973 | 44.89 | 12256.54 |
886 | 2023.08.22 01:00 | sell | 296 | 0.10 | 146.211 | 0.000 | 0.000 | ||
887 | 2023.08.22 01:00 | modify | 296 | 0.10 | 146.211 | 146.811 | 145.511 | ||
888 | 2023.08.22 01:01 | sell | 297 | 0.10 | 146.173 | 0.000 | 0.000 | ||
889 | 2023.08.22 01:01 | modify | 297 | 0.10 | 146.173 | 146.773 | 145.473 | ||
890 | 2023.08.22 01:01 | sell | 298 | 0.10 | 146.142 | 0.000 | 0.000 | ||
891 | 2023.08.22 01:01 | modify | 298 | 0.10 | 146.142 | 146.742 | 145.442 | ||
892 | 2023.08.22 01:03 | sell | 299 | 0.10 | 146.116 | 0.000 | 0.000 | ||
893 | 2023.08.22 01:03 | modify | 299 | 0.10 | 146.116 | 146.716 | 145.416 | ||
894 | 2023.08.22 01:03 | sell | 300 | 0.10 | 146.082 | 0.000 | 0.000 | ||
895 | 2023.08.22 01:03 | modify | 300 | 0.10 | 146.082 | 146.682 | 145.382 | ||
896 | 2023.08.22 01:30 | sell | 301 | 0.10 | 146.058 | 0.000 | 0.000 | ||
897 | 2023.08.22 01:30 | modify | 301 | 0.10 | 146.058 | 146.658 | 145.358 | ||
898 | 2023.08.22 02:17 | sell | 302 | 0.10 | 146.029 | 0.000 | 0.000 | ||
899 | 2023.08.22 02:17 | modify | 302 | 0.10 | 146.029 | 146.629 | 145.329 | ||
900 | 2023.08.22 02:22 | sell | 303 | 0.10 | 145.999 | 0.000 | 0.000 | ||
901 | 2023.08.22 02:22 | modify | 303 | 0.10 | 145.999 | 146.599 | 145.299 | ||
902 | 2023.08.22 03:09 | sell | 304 | 0.10 | 145.969 | 0.000 | 0.000 | ||
903 | 2023.08.22 03:09 | modify | 304 | 0.10 | 145.969 | 146.569 | 145.269 | ||
904 | 2023.08.22 03:09 | sell | 305 | 0.10 | 145.926 | 0.000 | 0.000 | ||
905 | 2023.08.22 03:09 | modify | 305 | 0.10 | 145.926 | 146.526 | 145.226 | ||
906 | 2023.08.22 03:10 | sell | 306 | 0.10 | 145.916 | 0.000 | 0.000 | ||
907 | 2023.08.22 03:10 | modify | 306 | 0.10 | 145.916 | 146.516 | 145.216 | ||
908 | 2023.08.22 03:11 | sell | 307 | 0.10 | 145.875 | 0.000 | 0.000 | ||
909 | 2023.08.22 03:11 | modify | 307 | 0.10 | 145.875 | 146.475 | 145.175 | ||
910 | 2023.08.22 03:15 | sell | 308 | 0.10 | 145.847 | 0.000 | 0.000 | ||
911 | 2023.08.22 03:15 | modify | 308 | 0.10 | 145.847 | 146.447 | 145.147 | ||
912 | 2023.08.22 07:09 | sell | 309 | 0.10 | 145.818 | 0.000 | 0.000 | ||
913 | 2023.08.22 07:09 | modify | 309 | 0.10 | 145.818 | 146.418 | 145.118 | ||
914 | 2023.08.22 07:26 | sell | 310 | 0.10 | 145.785 | 0.000 | 0.000 | ||
915 | 2023.08.22 07:26 | modify | 310 | 0.10 | 145.785 | 146.385 | 145.085 | ||
916 | 2023.08.22 07:26 | sell | 311 | 0.10 | 145.758 | 0.000 | 0.000 | ||
917 | 2023.08.22 07:26 | modify | 311 | 0.10 | 145.758 | 146.358 | 145.058 | ||
918 | 2023.08.22 08:01 | sell | 312 | 0.10 | 145.724 | 0.000 | 0.000 | ||
919 | 2023.08.22 08:01 | modify | 312 | 0.10 | 145.724 | 146.324 | 145.024 | ||
920 | 2023.08.22 08:05 | sell | 313 | 0.10 | 145.699 | 0.000 | 0.000 | ||
921 | 2023.08.22 08:05 | modify | 313 | 0.10 | 145.699 | 146.299 | 144.999 | ||
922 | 2023.08.22 08:06 | sell | 314 | 0.10 | 145.667 | 0.000 | 0.000 | ||
923 | 2023.08.22 08:06 | modify | 314 | 0.10 | 145.667 | 146.267 | 144.967 | ||
924 | 2023.08.22 08:38 | close | 314 | 0.10 | 145.625 | 146.267 | 144.967 | 2.88 | 12259.42 |
925 | 2023.08.22 08:38 | close | 313 | 0.10 | 145.625 | 146.299 | 144.999 | 5.08 | 12264.50 |
926 | 2023.08.22 08:38 | close | 312 | 0.10 | 145.625 | 146.324 | 145.024 | 6.80 | 12271.30 |
927 | 2023.08.22 08:38 | close | 311 | 0.10 | 145.625 | 146.358 | 145.058 | 9.13 | 12280.43 |
928 | 2023.08.22 08:38 | close | 310 | 0.10 | 145.625 | 146.385 | 145.085 | 10.99 | 12291.42 |
929 | 2023.08.22 08:38 | close | 309 | 0.10 | 145.625 | 146.418 | 145.118 | 13.25 | 12304.67 |
930 | 2023.08.22 08:38 | close | 308 | 0.10 | 145.625 | 146.447 | 145.147 | 15.24 | 12319.91 |
931 | 2023.08.22 08:38 | close | 307 | 0.10 | 145.625 | 146.475 | 145.175 | 17.17 | 12337.08 |
932 | 2023.08.22 08:38 | close | 306 | 0.10 | 145.625 | 146.516 | 145.216 | 19.98 | 12357.06 |
933 | 2023.08.22 08:38 | close | 305 | 0.10 | 145.625 | 146.526 | 145.226 | 20.67 | 12377.73 |
934 | 2023.08.22 08:38 | close | 304 | 0.10 | 145.625 | 146.569 | 145.269 | 23.62 | 12401.35 |
935 | 2023.08.22 08:38 | close | 303 | 0.10 | 145.625 | 146.599 | 145.299 | 25.68 | 12427.03 |
936 | 2023.08.22 08:38 | close | 302 | 0.10 | 145.625 | 146.629 | 145.329 | 27.74 | 12454.77 |
937 | 2023.08.22 08:38 | close | 301 | 0.10 | 145.625 | 146.658 | 145.358 | 29.73 | 12484.50 |
938 | 2023.08.22 08:38 | close | 300 | 0.10 | 145.625 | 146.682 | 145.382 | 31.38 | 12515.88 |
939 | 2023.08.22 08:38 | close | 299 | 0.10 | 145.625 | 146.716 | 145.416 | 33.72 | 12549.60 |
940 | 2023.08.22 08:38 | close | 298 | 0.10 | 145.625 | 146.742 | 145.442 | 35.50 | 12585.10 |
941 | 2023.08.22 08:38 | close | 297 | 0.10 | 145.625 | 146.773 | 145.473 | 37.63 | 12622.73 |
942 | 2023.08.22 08:38 | close | 296 | 0.10 | 145.625 | 146.811 | 145.511 | 40.24 | 12662.97 |
943 | 2023.08.23 01:00 | buy | 315 | 0.10 | 145.687 | 0.000 | 0.000 | ||
944 | 2023.08.23 01:00 | modify | 315 | 0.10 | 145.687 | 145.087 | 146.387 | ||
945 | 2023.08.23 01:01 | buy | 316 | 0.10 | 145.654 | 0.000 | 0.000 | ||
946 | 2023.08.23 01:01 | modify | 316 | 0.10 | 145.654 | 145.054 | 146.354 | ||
947 | 2023.08.23 01:02 | buy | 317 | 0.10 | 145.620 | 0.000 | 0.000 | ||
948 | 2023.08.23 01:02 | modify | 317 | 0.10 | 145.620 | 145.020 | 146.320 | ||
949 | 2023.08.23 01:37 | buy | 318 | 0.10 | 145.721 | 0.000 | 0.000 | ||
950 | 2023.08.23 01:37 | modify | 318 | 0.10 | 145.721 | 145.121 | 146.421 | ||
951 | 2023.08.23 04:24 | buy | 319 | 0.10 | 145.750 | 0.000 | 0.000 | ||
952 | 2023.08.23 04:24 | modify | 319 | 0.10 | 145.750 | 145.150 | 146.450 | ||
953 | 2023.08.23 05:43 | buy | 320 | 0.10 | 145.595 | 0.000 | 0.000 | ||
954 | 2023.08.23 05:43 | modify | 320 | 0.10 | 145.595 | 144.995 | 146.295 | ||
955 | 2023.08.23 06:28 | buy | 321 | 0.10 | 145.563 | 0.000 | 0.000 | ||
956 | 2023.08.23 06:28 | modify | 321 | 0.10 | 145.563 | 144.963 | 146.263 | ||
957 | 2023.08.23 07:00 | sell | 322 | 0.10 | 145.683 | 0.000 | 0.000 | ||
958 | 2023.08.23 07:00 | modify | 322 | 0.10 | 145.683 | 146.283 | 144.983 | ||
959 | 2023.08.23 07:02 | sell | 323 | 0.10 | 145.650 | 0.000 | 0.000 | ||
960 | 2023.08.23 07:02 | modify | 323 | 0.10 | 145.650 | 146.250 | 144.950 | ||
961 | 2023.08.23 07:09 | sell | 324 | 0.10 | 145.718 | 0.000 | 0.000 | ||
962 | 2023.08.23 07:09 | modify | 324 | 0.10 | 145.718 | 146.318 | 145.018 | ||
963 | 2023.08.23 07:10 | sell | 325 | 0.10 | 145.748 | 0.000 | 0.000 | ||
964 | 2023.08.23 07:10 | modify | 325 | 0.10 | 145.748 | 146.348 | 145.048 | ||
965 | 2023.08.23 07:30 | sell | 326 | 0.10 | 145.612 | 0.000 | 0.000 | ||
966 | 2023.08.23 07:30 | modify | 326 | 0.10 | 145.612 | 146.212 | 144.912 | ||
967 | 2023.08.23 07:31 | sell | 327 | 0.10 | 145.587 | 0.000 | 0.000 | ||
968 | 2023.08.23 07:31 | modify | 327 | 0.10 | 145.587 | 146.187 | 144.887 | ||
969 | 2023.08.23 07:31 | sell | 328 | 0.10 | 145.555 | 0.000 | 0.000 | ||
970 | 2023.08.23 07:31 | modify | 328 | 0.10 | 145.555 | 146.155 | 144.855 | ||
971 | 2023.08.23 07:32 | sell | 329 | 0.10 | 145.537 | 0.000 | 0.000 | ||
972 | 2023.08.23 07:32 | modify | 329 | 0.10 | 145.537 | 146.137 | 144.837 | ||
973 | 2023.08.23 07:32 | sell | 330 | 0.10 | 145.468 | 0.000 | 0.000 | ||
974 | 2023.08.23 07:32 | modify | 330 | 0.10 | 145.468 | 146.068 | 144.768 | ||
975 | 2023.08.23 07:32 | sell | 331 | 0.10 | 145.508 | 0.000 | 0.000 | ||
976 | 2023.08.23 07:32 | modify | 331 | 0.10 | 145.508 | 146.108 | 144.808 | ||
977 | 2023.08.23 07:38 | sell | 332 | 0.10 | 145.453 | 0.000 | 0.000 | ||
978 | 2023.08.23 07:38 | modify | 332 | 0.10 | 145.453 | 146.053 | 144.753 | ||
979 | 2023.08.23 07:49 | sell | 333 | 0.10 | 145.415 | 0.000 | 0.000 | ||
980 | 2023.08.23 07:49 | modify | 333 | 0.10 | 145.415 | 146.015 | 144.715 | ||
981 | 2023.08.23 07:51 | sell | 334 | 0.10 | 145.387 | 0.000 | 0.000 | ||
982 | 2023.08.23 07:51 | modify | 334 | 0.10 | 145.387 | 145.987 | 144.687 | ||
983 | 2023.08.23 07:51 | sell | 335 | 0.10 | 145.355 | 0.000 | 0.000 | ||
984 | 2023.08.23 07:51 | modify | 335 | 0.10 | 145.355 | 145.955 | 144.655 | ||
985 | 2023.08.23 08:13 | sell | 336 | 0.10 | 145.316 | 0.000 | 0.000 | ||
986 | 2023.08.23 08:13 | modify | 336 | 0.10 | 145.316 | 145.916 | 144.616 | ||
987 | 2023.08.23 08:36 | sell | 337 | 0.10 | 145.284 | 0.000 | 0.000 | ||
988 | 2023.08.23 08:36 | modify | 337 | 0.10 | 145.284 | 145.884 | 144.584 | ||
989 | 2023.08.23 08:36 | sell | 338 | 0.10 | 145.260 | 0.000 | 0.000 | ||
990 | 2023.08.23 08:36 | modify | 338 | 0.10 | 145.260 | 145.860 | 144.560 | ||
991 | 2023.08.23 09:00 | buy | 339 | 0.10 | 145.379 | 0.000 | 0.000 | ||
992 | 2023.08.23 09:00 | modify | 339 | 0.10 | 145.379 | 144.779 | 146.079 | ||
993 | 2023.08.23 09:00 | buy | 340 | 0.10 | 145.347 | 0.000 | 0.000 | ||
994 | 2023.08.23 09:00 | modify | 340 | 0.10 | 145.347 | 144.747 | 146.047 | ||
995 | 2023.08.23 09:01 | buy | 341 | 0.10 | 145.312 | 0.000 | 0.000 | ||
996 | 2023.08.23 09:01 | modify | 341 | 0.10 | 145.312 | 144.712 | 146.012 | ||
997 | 2023.08.23 09:23 | buy | 342 | 0.10 | 145.417 | 0.000 | 0.000 | ||
998 | 2023.08.23 09:23 | modify | 342 | 0.10 | 145.417 | 144.817 | 146.117 | ||
999 | 2023.08.23 09:27 | buy | 343 | 0.10 | 145.447 | 0.000 | 0.000 | ||
1000 | 2023.08.23 09:27 | modify | 343 | 0.10 | 145.447 | 144.847 | 146.147 | ||
1001 | 2023.08.23 09:35 | buy | 344 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1002 | 2023.08.23 09:35 | modify | 344 | 0.10 | 145.483 | 144.883 | 146.183 | ||
1003 | 2023.08.23 10:08 | buy | 345 | 0.10 | 145.514 | 0.000 | 0.000 | ||
1004 | 2023.08.23 10:08 | modify | 345 | 0.10 | 145.514 | 144.914 | 146.214 | ||
1005 | 2023.08.23 10:09 | buy | 346 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1006 | 2023.08.23 10:09 | modify | 346 | 0.10 | 145.543 | 144.943 | 146.243 | ||
1007 | 2023.08.23 11:00 | close | 346 | 0.10 | 145.447 | 144.943 | 146.243 | -6.60 | 12656.37 |
1008 | 2023.08.23 11:00 | close | 345 | 0.10 | 145.447 | 144.914 | 146.214 | -4.61 | 12651.76 |
1009 | 2023.08.23 11:00 | close | 344 | 0.10 | 145.447 | 144.883 | 146.183 | -2.48 | 12649.28 |
1010 | 2023.08.23 11:00 | close | 343 | 0.10 | 145.447 | 144.847 | 146.147 | 0.00 | 12649.28 |
1011 | 2023.08.23 11:00 | close | 342 | 0.10 | 145.447 | 144.817 | 146.117 | 2.06 | 12651.34 |
1012 | 2023.08.23 11:00 | close | 341 | 0.10 | 145.447 | 144.712 | 146.012 | 9.28 | 12660.62 |
1013 | 2023.08.23 11:00 | close | 340 | 0.10 | 145.447 | 144.747 | 146.047 | 6.88 | 12667.50 |
1014 | 2023.08.23 11:00 | close | 339 | 0.10 | 145.447 | 144.779 | 146.079 | 4.68 | 12672.18 |
1015 | 2023.08.23 11:00 | close | 338 | 0.10 | 145.477 | 145.860 | 144.560 | -14.92 | 12657.26 |
1016 | 2023.08.23 11:00 | close | 337 | 0.10 | 145.477 | 145.884 | 144.584 | -13.27 | 12643.99 |
1017 | 2023.08.23 11:00 | close | 336 | 0.10 | 145.477 | 145.916 | 144.616 | -11.07 | 12632.92 |
1018 | 2023.08.23 11:00 | close | 335 | 0.10 | 145.477 | 145.955 | 144.655 | -8.39 | 12624.53 |
1019 | 2023.08.23 11:00 | close | 334 | 0.10 | 145.477 | 145.987 | 144.687 | -6.19 | 12618.34 |
1020 | 2023.08.23 11:00 | close | 333 | 0.10 | 145.477 | 146.015 | 144.715 | -4.26 | 12614.08 |
1021 | 2023.08.23 11:00 | close | 332 | 0.10 | 145.477 | 146.053 | 144.753 | -1.65 | 12612.43 |
1022 | 2023.08.23 11:00 | close | 331 | 0.10 | 145.477 | 146.108 | 144.808 | 2.13 | 12614.56 |
1023 | 2023.08.23 11:00 | close | 330 | 0.10 | 145.477 | 146.068 | 144.768 | -0.62 | 12613.94 |
1024 | 2023.08.23 11:00 | close | 329 | 0.10 | 145.477 | 146.137 | 144.837 | 4.12 | 12618.06 |
1025 | 2023.08.23 11:00 | close | 328 | 0.10 | 145.477 | 146.155 | 144.855 | 5.36 | 12623.42 |
1026 | 2023.08.23 11:00 | close | 327 | 0.10 | 145.477 | 146.187 | 144.887 | 7.56 | 12630.98 |
1027 | 2023.08.23 11:00 | close | 326 | 0.10 | 145.477 | 146.212 | 144.912 | 9.28 | 12640.26 |
1028 | 2023.08.23 11:00 | close | 325 | 0.10 | 145.477 | 146.348 | 145.048 | 18.63 | 12658.89 |
1029 | 2023.08.23 11:00 | close | 324 | 0.10 | 145.477 | 146.318 | 145.018 | 16.57 | 12675.46 |
1030 | 2023.08.23 11:00 | close | 323 | 0.10 | 145.477 | 146.250 | 144.950 | 11.89 | 12687.35 |
1031 | 2023.08.23 11:00 | close | 322 | 0.10 | 145.477 | 146.283 | 144.983 | 14.16 | 12701.51 |
1032 | 2023.08.23 11:00 | close | 321 | 0.10 | 145.447 | 144.963 | 146.263 | -7.98 | 12693.53 |
1033 | 2023.08.23 11:00 | close | 320 | 0.10 | 145.447 | 144.995 | 146.295 | -10.18 | 12683.35 |
1034 | 2023.08.23 11:00 | close | 319 | 0.10 | 145.447 | 145.150 | 146.450 | -20.83 | 12662.52 |
1035 | 2023.08.23 11:00 | close | 318 | 0.10 | 145.447 | 145.121 | 146.421 | -18.84 | 12643.68 |
1036 | 2023.08.23 11:00 | close | 317 | 0.10 | 145.447 | 145.020 | 146.320 | -11.89 | 12631.79 |
1037 | 2023.08.23 11:00 | close | 316 | 0.10 | 145.447 | 145.054 | 146.354 | -14.23 | 12617.56 |
1038 | 2023.08.23 11:00 | close | 315 | 0.10 | 145.447 | 145.087 | 146.387 | -16.50 | 12601.06 |
1039 | 2023.08.24 01:00 | buy | 347 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1040 | 2023.08.24 01:00 | modify | 347 | 0.10 | 144.822 | 144.222 | 145.522 | ||
1041 | 2023.08.24 01:04 | buy | 348 | 0.10 | 144.888 | 0.000 | 0.000 | ||
1042 | 2023.08.24 01:04 | modify | 348 | 0.10 | 144.888 | 144.288 | 145.588 | ||
1043 | 2023.08.24 01:07 | buy | 349 | 0.10 | 144.919 | 0.000 | 0.000 | ||
1044 | 2023.08.24 01:07 | modify | 349 | 0.10 | 144.919 | 144.319 | 145.619 | ||
1045 | 2023.08.24 01:12 | buy | 350 | 0.10 | 144.944 | 0.000 | 0.000 | ||
1046 | 2023.08.24 01:12 | modify | 350 | 0.10 | 144.944 | 144.344 | 145.644 | ||
1047 | 2023.08.24 01:20 | buy | 351 | 0.10 | 144.986 | 0.000 | 0.000 | ||
1048 | 2023.08.24 01:20 | modify | 351 | 0.10 | 144.986 | 144.386 | 145.686 | ||
1049 | 2023.08.24 01:21 | buy | 352 | 0.10 | 145.007 | 0.000 | 0.000 | ||
1050 | 2023.08.24 01:21 | modify | 352 | 0.10 | 145.007 | 144.407 | 145.707 | ||
1051 | 2023.08.24 01:26 | buy | 353 | 0.10 | 145.034 | 0.000 | 0.000 | ||
1052 | 2023.08.24 01:26 | modify | 353 | 0.10 | 145.034 | 144.434 | 145.734 | ||
1053 | 2023.08.24 01:46 | buy | 354 | 0.10 | 145.064 | 0.000 | 0.000 | ||
1054 | 2023.08.24 01:46 | modify | 354 | 0.10 | 145.064 | 144.464 | 145.764 | ||
1055 | 2023.08.24 02:29 | buy | 355 | 0.10 | 145.095 | 0.000 | 0.000 | ||
1056 | 2023.08.24 02:29 | modify | 355 | 0.10 | 145.095 | 144.495 | 145.795 | ||
1057 | 2023.08.24 04:32 | buy | 356 | 0.10 | 145.190 | 0.000 | 0.000 | ||
1058 | 2023.08.24 04:32 | modify | 356 | 0.10 | 145.190 | 144.590 | 145.890 | ||
1059 | 2023.08.24 04:37 | buy | 357 | 0.10 | 145.212 | 0.000 | 0.000 | ||
1060 | 2023.08.24 04:37 | modify | 357 | 0.10 | 145.212 | 144.612 | 145.912 | ||
1061 | 2023.08.24 06:04 | buy | 358 | 0.10 | 145.147 | 0.000 | 0.000 | ||
1062 | 2023.08.24 06:04 | modify | 358 | 0.10 | 145.147 | 144.547 | 145.847 | ||
1063 | 2023.08.24 06:06 | buy | 359 | 0.10 | 145.122 | 0.000 | 0.000 | ||
1064 | 2023.08.24 06:06 | modify | 359 | 0.10 | 145.122 | 144.522 | 145.822 | ||
1065 | 2023.08.24 07:22 | buy | 360 | 0.10 | 145.242 | 0.000 | 0.000 | ||
1066 | 2023.08.24 07:22 | modify | 360 | 0.10 | 145.242 | 144.642 | 145.942 | ||
1067 | 2023.08.24 07:44 | buy | 361 | 0.10 | 145.274 | 0.000 | 0.000 | ||
1068 | 2023.08.24 07:44 | modify | 361 | 0.10 | 145.274 | 144.674 | 145.974 | ||
1069 | 2023.08.24 07:45 | buy | 362 | 0.10 | 145.296 | 0.000 | 0.000 | ||
1070 | 2023.08.24 07:45 | modify | 362 | 0.10 | 145.296 | 144.696 | 145.996 | ||
1071 | 2023.08.24 07:47 | buy | 363 | 0.10 | 145.336 | 0.000 | 0.000 | ||
1072 | 2023.08.24 07:47 | modify | 363 | 0.10 | 145.336 | 144.736 | 146.036 | ||
1073 | 2023.08.24 07:47 | buy | 364 | 0.10 | 145.363 | 0.000 | 0.000 | ||
1074 | 2023.08.24 07:47 | modify | 364 | 0.10 | 145.363 | 144.763 | 146.063 | ||
1075 | 2023.08.24 09:10 | buy | 365 | 0.10 | 145.392 | 0.000 | 0.000 | ||
1076 | 2023.08.24 09:10 | modify | 365 | 0.10 | 145.392 | 144.792 | 146.092 | ||
1077 | 2023.08.24 09:22 | buy | 366 | 0.10 | 145.422 | 0.000 | 0.000 | ||
1078 | 2023.08.24 09:22 | modify | 366 | 0.10 | 145.422 | 144.822 | 146.122 | ||
1079 | 2023.08.24 09:40 | buy | 367 | 0.10 | 145.454 | 0.000 | 0.000 | ||
1080 | 2023.08.24 09:40 | modify | 367 | 0.10 | 145.454 | 144.854 | 146.154 | ||
1081 | 2023.08.24 09:42 | close | 367 | 0.10 | 145.435 | 144.854 | 146.154 | -1.31 | 12599.75 |
1082 | 2023.08.24 09:42 | close | 366 | 0.10 | 145.435 | 144.822 | 146.122 | 0.89 | 12600.64 |
1083 | 2023.08.24 09:42 | close | 365 | 0.10 | 145.435 | 144.792 | 146.092 | 2.96 | 12603.60 |
1084 | 2023.08.24 09:42 | close | 364 | 0.10 | 145.435 | 144.763 | 146.063 | 4.95 | 12608.55 |
1085 | 2023.08.24 09:42 | close | 363 | 0.10 | 145.435 | 144.736 | 146.036 | 6.81 | 12615.36 |
1086 | 2023.08.24 09:42 | close | 362 | 0.10 | 145.435 | 144.696 | 145.996 | 9.56 | 12624.92 |
1087 | 2023.08.24 09:42 | close | 361 | 0.10 | 145.435 | 144.674 | 145.974 | 11.07 | 12635.99 |
1088 | 2023.08.24 09:42 | close | 360 | 0.10 | 145.435 | 144.642 | 145.942 | 13.27 | 12649.26 |
1089 | 2023.08.24 09:42 | close | 359 | 0.10 | 145.435 | 144.522 | 145.822 | 21.52 | 12670.78 |
1090 | 2023.08.24 09:42 | close | 358 | 0.10 | 145.435 | 144.547 | 145.847 | 19.80 | 12690.58 |
1091 | 2023.08.24 09:42 | close | 357 | 0.10 | 145.435 | 144.612 | 145.912 | 15.33 | 12705.91 |
1092 | 2023.08.24 09:42 | close | 356 | 0.10 | 145.435 | 144.590 | 145.890 | 16.85 | 12722.76 |
1093 | 2023.08.24 09:42 | close | 355 | 0.10 | 145.435 | 144.495 | 145.795 | 23.38 | 12746.14 |
1094 | 2023.08.24 09:42 | close | 354 | 0.10 | 145.435 | 144.464 | 145.764 | 25.51 | 12771.65 |
1095 | 2023.08.24 09:42 | close | 353 | 0.10 | 145.435 | 144.434 | 145.734 | 27.57 | 12799.22 |
1096 | 2023.08.24 09:42 | close | 352 | 0.10 | 145.435 | 144.407 | 145.707 | 29.43 | 12828.65 |
1097 | 2023.08.24 09:42 | close | 351 | 0.10 | 145.435 | 144.386 | 145.686 | 30.87 | 12859.52 |
1098 | 2023.08.24 09:42 | close | 350 | 0.10 | 145.435 | 144.344 | 145.644 | 33.76 | 12893.28 |
1099 | 2023.08.24 09:42 | close | 349 | 0.10 | 145.435 | 144.319 | 145.619 | 35.48 | 12928.76 |
1100 | 2023.08.24 09:42 | close | 348 | 0.10 | 145.435 | 144.288 | 145.588 | 37.61 | 12966.37 |
1101 | 2023.08.24 09:42 | close | 347 | 0.10 | 145.435 | 144.222 | 145.522 | 42.15 | 13008.52 |
1102 | 2023.08.25 01:00 | sell | 368 | 0.10 | 146.037 | 0.000 | 0.000 | ||
1103 | 2023.08.25 01:00 | modify | 368 | 0.10 | 146.037 | 146.637 | 145.337 | ||
1104 | 2023.08.25 01:02 | sell | 369 | 0.10 | 146.073 | 0.000 | 0.000 | ||
1105 | 2023.08.25 01:02 | modify | 369 | 0.10 | 146.073 | 146.673 | 145.373 | ||
1106 | 2023.08.25 01:03 | sell | 370 | 0.10 | 146.105 | 0.000 | 0.000 | ||
1107 | 2023.08.25 01:03 | modify | 370 | 0.10 | 146.105 | 146.705 | 145.405 | ||
1108 | 2023.08.25 01:04 | sell | 371 | 0.10 | 146.127 | 0.000 | 0.000 | ||
1109 | 2023.08.25 01:04 | modify | 371 | 0.10 | 146.127 | 146.727 | 145.427 | ||
1110 | 2023.08.25 01:18 | sell | 372 | 0.10 | 146.169 | 0.000 | 0.000 | ||
1111 | 2023.08.25 01:18 | modify | 372 | 0.10 | 146.169 | 146.769 | 145.469 | ||
1112 | 2023.08.25 01:32 | sell | 373 | 0.10 | 146.188 | 0.000 | 0.000 | ||
1113 | 2023.08.25 01:32 | modify | 373 | 0.10 | 146.188 | 146.788 | 145.488 | ||
1114 | 2023.08.25 02:32 | sell | 374 | 0.10 | 146.007 | 0.000 | 0.000 | ||
1115 | 2023.08.25 02:32 | modify | 374 | 0.10 | 146.007 | 146.607 | 145.307 | ||
1116 | 2023.08.25 03:14 | sell | 375 | 0.10 | 145.974 | 0.000 | 0.000 | ||
1117 | 2023.08.25 03:14 | modify | 375 | 0.10 | 145.974 | 146.574 | 145.274 | ||
1118 | 2023.08.25 03:20 | sell | 376 | 0.10 | 145.945 | 0.000 | 0.000 | ||
1119 | 2023.08.25 03:20 | modify | 376 | 0.10 | 145.945 | 146.545 | 145.245 | ||
1120 | 2023.08.25 03:21 | sell | 377 | 0.10 | 145.917 | 0.000 | 0.000 | ||
1121 | 2023.08.25 03:21 | modify | 377 | 0.10 | 145.917 | 146.517 | 145.217 | ||
1122 | 2023.08.25 06:14 | sell | 378 | 0.10 | 146.229 | 0.000 | 0.000 | ||
1123 | 2023.08.25 06:14 | modify | 378 | 0.10 | 146.229 | 146.829 | 145.529 | ||
1124 | 2023.08.25 06:16 | sell | 379 | 0.10 | 146.252 | 0.000 | 0.000 | ||
1125 | 2023.08.25 06:16 | modify | 379 | 0.10 | 146.252 | 146.852 | 145.552 | ||
1126 | 2023.08.25 11:00 | close | 379 | 0.10 | 145.957 | 146.852 | 145.552 | 20.21 | 13028.73 |
1127 | 2023.08.25 11:00 | close | 378 | 0.10 | 145.957 | 146.829 | 145.529 | 18.64 | 13047.37 |
1128 | 2023.08.25 11:00 | close | 377 | 0.10 | 145.957 | 146.517 | 145.217 | -2.74 | 13044.63 |
1129 | 2023.08.25 11:00 | close | 376 | 0.10 | 145.957 | 146.545 | 145.245 | -0.82 | 13043.81 |
1130 | 2023.08.25 11:00 | close | 375 | 0.10 | 145.957 | 146.574 | 145.274 | 1.16 | 13044.97 |
1131 | 2023.08.25 11:00 | close | 374 | 0.10 | 145.957 | 146.607 | 145.307 | 3.43 | 13048.40 |
1132 | 2023.08.25 11:00 | close | 373 | 0.10 | 145.957 | 146.788 | 145.488 | 15.83 | 13064.23 |
1133 | 2023.08.25 11:00 | close | 372 | 0.10 | 145.957 | 146.769 | 145.469 | 14.52 | 13078.75 |
1134 | 2023.08.25 11:00 | close | 371 | 0.10 | 145.957 | 146.727 | 145.427 | 11.65 | 13090.40 |
1135 | 2023.08.25 11:00 | close | 370 | 0.10 | 145.957 | 146.705 | 145.405 | 10.14 | 13100.54 |
1136 | 2023.08.25 11:00 | close | 369 | 0.10 | 145.957 | 146.673 | 145.373 | 7.95 | 13108.49 |
1137 | 2023.08.25 11:00 | close | 368 | 0.10 | 145.957 | 146.637 | 145.337 | 5.48 | 13113.97 |
1138 | 2023.08.28 01:00 | sell | 380 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1139 | 2023.08.28 01:00 | modify | 380 | 0.10 | 146.511 | 147.111 | 145.811 | ||
1140 | 2023.08.28 01:01 | sell | 381 | 0.10 | 146.474 | 0.000 | 0.000 | ||
1141 | 2023.08.28 01:01 | modify | 381 | 0.10 | 146.474 | 147.074 | 145.774 | ||
1142 | 2023.08.28 01:02 | sell | 382 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1143 | 2023.08.28 01:02 | modify | 382 | 0.10 | 146.450 | 147.050 | 145.750 | ||
1144 | 2023.08.28 01:09 | sell | 383 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1145 | 2023.08.28 01:09 | modify | 383 | 0.10 | 146.420 | 147.020 | 145.720 | ||
1146 | 2023.08.28 01:33 | sell | 384 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1147 | 2023.08.28 01:33 | modify | 384 | 0.10 | 146.547 | 147.147 | 145.847 | ||
1148 | 2023.08.28 05:15 | sell | 385 | 0.10 | 146.383 | 0.000 | 0.000 | ||
1149 | 2023.08.28 05:15 | modify | 385 | 0.10 | 146.383 | 146.983 | 145.683 | ||
1150 | 2023.08.28 05:24 | sell | 386 | 0.10 | 146.356 | 0.000 | 0.000 | ||
1151 | 2023.08.28 05:24 | modify | 386 | 0.10 | 146.356 | 146.956 | 145.656 | ||
1152 | 2023.08.28 05:30 | sell | 387 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1153 | 2023.08.28 05:30 | modify | 387 | 0.10 | 146.327 | 146.927 | 145.627 | ||
1154 | 2023.08.28 05:34 | sell | 388 | 0.10 | 146.301 | 0.000 | 0.000 | ||
1155 | 2023.08.28 05:34 | modify | 388 | 0.10 | 146.301 | 146.901 | 145.601 | ||
1156 | 2023.08.28 06:39 | sell | 389 | 0.10 | 146.271 | 0.000 | 0.000 | ||
1157 | 2023.08.28 06:39 | modify | 389 | 0.10 | 146.271 | 146.871 | 145.571 | ||
1158 | 2023.08.28 08:19 | sell | 390 | 0.10 | 146.574 | 0.000 | 0.000 | ||
1159 | 2023.08.28 08:19 | modify | 390 | 0.10 | 146.574 | 147.174 | 145.874 | ||
1160 | 2023.08.28 09:39 | sell | 391 | 0.10 | 146.601 | 0.000 | 0.000 | ||
1161 | 2023.08.28 09:39 | modify | 391 | 0.10 | 146.601 | 147.201 | 145.901 | ||
1162 | 2023.08.28 11:00 | close | 391 | 0.10 | 146.569 | 147.201 | 145.901 | 2.18 | 13116.15 |
1163 | 2023.08.28 11:00 | close | 390 | 0.10 | 146.569 | 147.174 | 145.874 | 0.34 | 13116.49 |
1164 | 2023.08.28 11:00 | close | 389 | 0.10 | 146.569 | 146.871 | 145.571 | -20.33 | 13096.16 |
1165 | 2023.08.28 11:00 | close | 388 | 0.10 | 146.569 | 146.901 | 145.601 | -18.28 | 13077.88 |
1166 | 2023.08.28 11:00 | close | 387 | 0.10 | 146.569 | 146.927 | 145.627 | -16.51 | 13061.37 |
1167 | 2023.08.28 11:00 | close | 386 | 0.10 | 146.569 | 146.956 | 145.656 | -14.53 | 13046.84 |
1168 | 2023.08.28 11:00 | close | 385 | 0.10 | 146.569 | 146.983 | 145.683 | -12.69 | 13034.15 |
1169 | 2023.08.28 11:00 | close | 384 | 0.10 | 146.569 | 147.147 | 145.847 | -1.50 | 13032.65 |
1170 | 2023.08.28 11:00 | close | 383 | 0.10 | 146.569 | 147.020 | 145.720 | -10.17 | 13022.48 |
1171 | 2023.08.28 11:00 | close | 382 | 0.10 | 146.569 | 147.050 | 145.750 | -8.12 | 13014.36 |
1172 | 2023.08.28 11:00 | close | 381 | 0.10 | 146.569 | 147.074 | 145.774 | -6.48 | 13007.88 |
1173 | 2023.08.28 11:00 | close | 380 | 0.10 | 146.569 | 147.111 | 145.811 | -3.96 | 13003.92 |
1174 | 2023.08.29 01:00 | buy | 392 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1175 | 2023.08.29 01:00 | modify | 392 | 0.10 | 146.484 | 145.884 | 147.184 | ||
1176 | 2023.08.29 01:00 | buy | 393 | 0.10 | 146.439 | 0.000 | 0.000 | ||
1177 | 2023.08.29 01:00 | modify | 393 | 0.10 | 146.439 | 145.839 | 147.139 | ||
1178 | 2023.08.29 01:02 | buy | 394 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1179 | 2023.08.29 01:02 | modify | 394 | 0.10 | 146.422 | 145.822 | 147.122 | ||
1180 | 2023.08.29 01:03 | buy | 395 | 0.10 | 146.393 | 0.000 | 0.000 | ||
1181 | 2023.08.29 01:03 | modify | 395 | 0.10 | 146.393 | 145.793 | 147.093 | ||
1182 | 2023.08.29 01:30 | buy | 396 | 0.10 | 146.363 | 0.000 | 0.000 | ||
1183 | 2023.08.29 01:30 | modify | 396 | 0.10 | 146.363 | 145.763 | 147.063 | ||
1184 | 2023.08.29 04:46 | buy | 397 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1185 | 2023.08.29 04:46 | modify | 397 | 0.10 | 146.514 | 145.914 | 147.214 | ||
1186 | 2023.08.29 05:00 | sell | 398 | 0.10 | 146.482 | 0.000 | 0.000 | ||
1187 | 2023.08.29 05:00 | modify | 398 | 0.10 | 146.482 | 147.082 | 145.782 | ||
1188 | 2023.08.29 05:07 | sell | 399 | 0.10 | 146.516 | 0.000 | 0.000 | ||
1189 | 2023.08.29 05:07 | modify | 399 | 0.10 | 146.516 | 147.116 | 145.816 | ||
1190 | 2023.08.29 05:24 | sell | 400 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1191 | 2023.08.29 05:24 | modify | 400 | 0.10 | 146.547 | 147.147 | 145.847 | ||
1192 | 2023.08.29 05:42 | sell | 401 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1193 | 2023.08.29 05:42 | modify | 401 | 0.10 | 146.452 | 147.052 | 145.752 | ||
1194 | 2023.08.29 05:45 | sell | 402 | 0.10 | 146.421 | 0.000 | 0.000 | ||
1195 | 2023.08.29 05:45 | modify | 402 | 0.10 | 146.421 | 147.021 | 145.721 | ||
1196 | 2023.08.29 05:55 | sell | 403 | 0.10 | 146.391 | 0.000 | 0.000 | ||
1197 | 2023.08.29 05:55 | modify | 403 | 0.10 | 146.391 | 146.991 | 145.691 | ||
1198 | 2023.08.29 08:47 | buy | 404 | 0.10 | 146.552 | 0.000 | 0.000 | ||
1199 | 2023.08.29 08:47 | modify | 404 | 0.10 | 146.552 | 145.952 | 147.252 | ||
1200 | 2023.08.29 09:23 | buy | 405 | 0.10 | 146.575 | 0.000 | 0.000 | ||
1201 | 2023.08.29 09:23 | modify | 405 | 0.10 | 146.575 | 145.975 | 147.275 | ||
1202 | 2023.08.29 09:43 | buy | 406 | 0.10 | 146.605 | 0.000 | 0.000 | ||
1203 | 2023.08.29 09:43 | modify | 406 | 0.10 | 146.605 | 146.005 | 147.305 | ||
1204 | 2023.08.29 10:25 | buy | 407 | 0.10 | 146.636 | 0.000 | 0.000 | ||
1205 | 2023.08.29 10:25 | modify | 407 | 0.10 | 146.636 | 146.036 | 147.336 | ||
1206 | 2023.08.29 10:26 | buy | 408 | 0.10 | 146.668 | 0.000 | 0.000 | ||
1207 | 2023.08.29 10:26 | modify | 408 | 0.10 | 146.668 | 146.068 | 147.368 | ||
1208 | 2023.08.29 10:42 | buy | 409 | 0.10 | 146.699 | 0.000 | 0.000 | ||
1209 | 2023.08.29 10:42 | modify | 409 | 0.10 | 146.699 | 146.099 | 147.399 | ||
1210 | 2023.08.29 10:51 | buy | 410 | 0.10 | 146.728 | 0.000 | 0.000 | ||
1211 | 2023.08.29 10:51 | modify | 410 | 0.10 | 146.728 | 146.128 | 147.428 | ||
1212 | 2023.08.29 10:55 | buy | 411 | 0.10 | 146.754 | 0.000 | 0.000 | ||
1213 | 2023.08.29 10:55 | modify | 411 | 0.10 | 146.754 | 146.154 | 147.454 | ||
1214 | 2023.08.29 10:56 | buy | 412 | 0.10 | 146.794 | 0.000 | 0.000 | ||
1215 | 2023.08.29 10:56 | modify | 412 | 0.10 | 146.794 | 146.194 | 147.494 | ||
1216 | 2023.08.29 10:57 | buy | 413 | 0.10 | 146.815 | 0.000 | 0.000 | ||
1217 | 2023.08.29 10:57 | modify | 413 | 0.10 | 146.815 | 146.215 | 147.515 | ||
1218 | 2023.08.29 11:00 | close | 413 | 0.10 | 146.782 | 146.215 | 147.515 | -2.25 | 13001.67 |
1219 | 2023.08.29 11:00 | close | 412 | 0.10 | 146.782 | 146.194 | 147.494 | -0.82 | 13000.85 |
1220 | 2023.08.29 11:00 | close | 411 | 0.10 | 146.782 | 146.154 | 147.454 | 1.91 | 13002.76 |
1221 | 2023.08.29 11:00 | close | 410 | 0.10 | 146.782 | 146.128 | 147.428 | 3.68 | 13006.44 |
1222 | 2023.08.29 11:00 | close | 409 | 0.10 | 146.782 | 146.099 | 147.399 | 5.65 | 13012.09 |
1223 | 2023.08.29 11:00 | close | 408 | 0.10 | 146.782 | 146.068 | 147.368 | 7.77 | 13019.86 |
1224 | 2023.08.29 11:00 | close | 407 | 0.10 | 146.782 | 146.036 | 147.336 | 9.95 | 13029.81 |
1225 | 2023.08.29 11:00 | close | 406 | 0.10 | 146.782 | 146.005 | 147.305 | 12.06 | 13041.87 |
1226 | 2023.08.29 11:00 | close | 405 | 0.10 | 146.782 | 145.975 | 147.275 | 14.10 | 13055.97 |
1227 | 2023.08.29 11:00 | close | 404 | 0.10 | 146.782 | 145.952 | 147.252 | 15.67 | 13071.64 |
1228 | 2023.08.29 11:00 | close | 403 | 0.10 | 146.812 | 146.991 | 145.691 | -28.68 | 13042.96 |
1229 | 2023.08.29 11:00 | close | 402 | 0.10 | 146.812 | 147.021 | 145.721 | -26.63 | 13016.33 |
1230 | 2023.08.29 11:00 | close | 401 | 0.10 | 146.812 | 147.052 | 145.752 | -24.52 | 12991.81 |
1231 | 2023.08.29 11:00 | close | 400 | 0.10 | 146.812 | 147.147 | 145.847 | -18.05 | 12973.76 |
1232 | 2023.08.29 11:00 | close | 399 | 0.10 | 146.812 | 147.116 | 145.816 | -20.16 | 12953.60 |
1233 | 2023.08.29 11:00 | close | 398 | 0.10 | 146.812 | 147.082 | 145.782 | -22.48 | 12931.12 |
1234 | 2023.08.29 11:00 | close | 397 | 0.10 | 146.782 | 145.914 | 147.214 | 18.26 | 12949.38 |
1235 | 2023.08.29 11:00 | close | 396 | 0.10 | 146.782 | 145.763 | 147.063 | 28.55 | 12977.93 |
1236 | 2023.08.29 11:00 | close | 395 | 0.10 | 146.782 | 145.793 | 147.093 | 26.50 | 13004.43 |
1237 | 2023.08.29 11:00 | close | 394 | 0.10 | 146.782 | 145.822 | 147.122 | 24.53 | 13028.96 |
1238 | 2023.08.29 11:00 | close | 393 | 0.10 | 146.782 | 145.839 | 147.139 | 23.37 | 13052.33 |
1239 | 2023.08.29 11:00 | close | 392 | 0.10 | 146.782 | 145.884 | 147.184 | 20.30 | 13072.63 |
1240 | 2023.08.30 01:00 | buy | 414 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1241 | 2023.08.30 01:00 | modify | 414 | 0.10 | 145.937 | 145.337 | 146.637 | ||
1242 | 2023.08.30 01:01 | buy | 415 | 0.10 | 145.898 | 0.000 | 0.000 | ||
1243 | 2023.08.30 01:01 | modify | 415 | 0.10 | 145.898 | 145.298 | 146.598 | ||
1244 | 2023.08.30 01:03 | buy | 416 | 0.10 | 145.968 | 0.000 | 0.000 | ||
1245 | 2023.08.30 01:03 | modify | 416 | 0.10 | 145.968 | 145.368 | 146.668 | ||
1246 | 2023.08.30 01:05 | buy | 417 | 0.10 | 145.997 | 0.000 | 0.000 | ||
1247 | 2023.08.30 01:05 | modify | 417 | 0.10 | 145.997 | 145.397 | 146.697 | ||
1248 | 2023.08.30 01:06 | buy | 418 | 0.10 | 146.031 | 0.000 | 0.000 | ||
1249 | 2023.08.30 01:06 | modify | 418 | 0.10 | 146.031 | 145.431 | 146.731 | ||
1250 | 2023.08.30 01:16 | buy | 419 | 0.10 | 146.060 | 0.000 | 0.000 | ||
1251 | 2023.08.30 01:16 | modify | 419 | 0.10 | 146.060 | 145.460 | 146.760 | ||
1252 | 2023.08.30 01:33 | buy | 420 | 0.10 | 146.090 | 0.000 | 0.000 | ||
1253 | 2023.08.30 01:33 | modify | 420 | 0.10 | 146.090 | 145.490 | 146.790 | ||
1254 | 2023.08.30 01:41 | buy | 421 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1255 | 2023.08.30 01:41 | modify | 421 | 0.10 | 146.117 | 145.517 | 146.817 | ||
1256 | 2023.08.30 01:42 | buy | 422 | 0.10 | 146.147 | 0.000 | 0.000 | ||
1257 | 2023.08.30 01:42 | modify | 422 | 0.10 | 146.147 | 145.547 | 146.847 | ||
1258 | 2023.08.30 01:57 | buy | 423 | 0.10 | 146.180 | 0.000 | 0.000 | ||
1259 | 2023.08.30 01:57 | modify | 423 | 0.10 | 146.180 | 145.580 | 146.880 | ||
1260 | 2023.08.30 01:58 | buy | 424 | 0.10 | 146.212 | 0.000 | 0.000 | ||
1261 | 2023.08.30 01:58 | modify | 424 | 0.10 | 146.212 | 145.612 | 146.912 | ||
1262 | 2023.08.30 02:48 | buy | 425 | 0.10 | 146.238 | 0.000 | 0.000 | ||
1263 | 2023.08.30 02:48 | modify | 425 | 0.10 | 146.238 | 145.638 | 146.938 | ||
1264 | 2023.08.30 02:59 | buy | 426 | 0.10 | 146.267 | 0.000 | 0.000 | ||
1265 | 2023.08.30 02:59 | modify | 426 | 0.10 | 146.267 | 145.667 | 146.967 | ||
1266 | 2023.08.30 06:00 | buy | 427 | 0.10 | 146.296 | 0.000 | 0.000 | ||
1267 | 2023.08.30 06:00 | modify | 427 | 0.10 | 146.296 | 145.696 | 146.996 | ||
1268 | 2023.08.30 06:02 | buy | 428 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1269 | 2023.08.30 06:02 | modify | 428 | 0.10 | 146.327 | 145.727 | 147.027 | ||
1270 | 2023.08.30 06:55 | buy | 429 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1271 | 2023.08.30 06:55 | modify | 429 | 0.10 | 146.361 | 145.761 | 147.061 | ||
1272 | 2023.08.30 07:01 | buy | 430 | 0.10 | 146.391 | 0.000 | 0.000 | ||
1273 | 2023.08.30 07:01 | modify | 430 | 0.10 | 146.391 | 145.791 | 147.091 | ||
1274 | 2023.08.30 07:17 | buy | 431 | 0.10 | 146.425 | 0.000 | 0.000 | ||
1275 | 2023.08.30 07:17 | modify | 431 | 0.10 | 146.425 | 145.825 | 147.125 | ||
1276 | 2023.08.30 07:17 | buy | 432 | 0.10 | 146.455 | 0.000 | 0.000 | ||
1277 | 2023.08.30 07:17 | modify | 432 | 0.10 | 146.455 | 145.855 | 147.155 | ||
1278 | 2023.08.30 07:20 | buy | 433 | 0.10 | 146.479 | 0.000 | 0.000 | ||
1279 | 2023.08.30 07:20 | modify | 433 | 0.10 | 146.479 | 145.879 | 147.179 | ||
1280 | 2023.08.30 07:22 | buy | 434 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1281 | 2023.08.30 07:22 | modify | 434 | 0.10 | 146.511 | 145.911 | 147.211 | ||
1282 | 2023.08.30 07:23 | close | 434 | 0.10 | 146.492 | 145.911 | 147.211 | -1.30 | 13071.33 |
1283 | 2023.08.30 07:23 | close | 433 | 0.10 | 146.492 | 145.879 | 147.179 | 0.89 | 13072.22 |
1284 | 2023.08.30 07:23 | close | 432 | 0.10 | 146.492 | 145.855 | 147.155 | 2.53 | 13074.75 |
1285 | 2023.08.30 07:23 | close | 431 | 0.10 | 146.492 | 145.825 | 147.125 | 4.57 | 13079.32 |
1286 | 2023.08.30 07:23 | close | 430 | 0.10 | 146.492 | 145.791 | 147.091 | 6.89 | 13086.21 |
1287 | 2023.08.30 07:23 | close | 429 | 0.10 | 146.492 | 145.761 | 147.061 | 8.94 | 13095.15 |
1288 | 2023.08.30 07:23 | close | 428 | 0.10 | 146.492 | 145.727 | 147.027 | 11.26 | 13106.41 |
1289 | 2023.08.30 07:23 | close | 427 | 0.10 | 146.492 | 145.696 | 146.996 | 13.38 | 13119.79 |
1290 | 2023.08.30 07:23 | close | 426 | 0.10 | 146.492 | 145.667 | 146.967 | 15.36 | 13135.15 |
1291 | 2023.08.30 07:23 | close | 425 | 0.10 | 146.492 | 145.638 | 146.938 | 17.34 | 13152.49 |
1292 | 2023.08.30 07:23 | close | 424 | 0.10 | 146.492 | 145.612 | 146.912 | 19.11 | 13171.60 |
1293 | 2023.08.30 07:23 | close | 423 | 0.10 | 146.492 | 145.580 | 146.880 | 21.30 | 13192.90 |
1294 | 2023.08.30 07:23 | close | 422 | 0.10 | 146.492 | 145.547 | 146.847 | 23.55 | 13216.45 |
1295 | 2023.08.30 07:23 | close | 421 | 0.10 | 146.492 | 145.517 | 146.817 | 25.60 | 13242.05 |
1296 | 2023.08.30 07:23 | close | 420 | 0.10 | 146.492 | 145.490 | 146.790 | 27.44 | 13269.49 |
1297 | 2023.08.30 07:23 | close | 419 | 0.10 | 146.492 | 145.460 | 146.760 | 29.49 | 13298.98 |
1298 | 2023.08.30 07:23 | close | 418 | 0.10 | 146.492 | 145.431 | 146.731 | 31.47 | 13330.45 |
1299 | 2023.08.30 07:23 | close | 417 | 0.10 | 146.492 | 145.397 | 146.697 | 33.79 | 13364.24 |
1300 | 2023.08.30 07:23 | close | 416 | 0.10 | 146.492 | 145.368 | 146.668 | 35.77 | 13400.01 |
1301 | 2023.08.30 07:23 | close | 415 | 0.10 | 146.492 | 145.298 | 146.598 | 40.55 | 13440.56 |
1302 | 2023.08.30 07:23 | close | 414 | 0.10 | 146.492 | 145.337 | 146.637 | 37.89 | 13478.45 |
1303 | 2023.08.31 01:00 | buy | 435 | 0.10 | 146.097 | 0.000 | 0.000 | ||
1304 | 2023.08.31 01:00 | modify | 435 | 0.10 | 146.097 | 145.497 | 146.797 | ||
1305 | 2023.08.31 01:00 | buy | 436 | 0.10 | 146.049 | 0.000 | 0.000 | ||
1306 | 2023.08.31 01:00 | modify | 436 | 0.10 | 146.049 | 145.449 | 146.749 | ||
1307 | 2023.08.31 01:01 | buy | 437 | 0.10 | 146.010 | 0.000 | 0.000 | ||
1308 | 2023.08.31 01:01 | modify | 437 | 0.10 | 146.010 | 145.410 | 146.710 | ||
1309 | 2023.08.31 01:03 | buy | 438 | 0.10 | 145.975 | 0.000 | 0.000 | ||
1310 | 2023.08.31 01:03 | modify | 438 | 0.10 | 145.975 | 145.375 | 146.675 | ||
1311 | 2023.08.31 01:03 | buy | 439 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1312 | 2023.08.31 01:03 | modify | 439 | 0.10 | 145.944 | 145.344 | 146.644 | ||
1313 | 2023.08.31 01:21 | buy | 440 | 0.10 | 145.916 | 0.000 | 0.000 | ||
1314 | 2023.08.31 01:21 | modify | 440 | 0.10 | 145.916 | 145.316 | 146.616 | ||
1315 | 2023.08.31 01:40 | buy | 441 | 0.10 | 145.881 | 0.000 | 0.000 | ||
1316 | 2023.08.31 01:40 | modify | 441 | 0.10 | 145.881 | 145.281 | 146.581 | ||
1317 | 2023.08.31 01:41 | buy | 442 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1318 | 2023.08.31 01:41 | modify | 442 | 0.10 | 145.855 | 145.255 | 146.555 | ||
1319 | 2023.08.31 01:48 | buy | 443 | 0.10 | 145.826 | 0.000 | 0.000 | ||
1320 | 2023.08.31 01:48 | modify | 443 | 0.10 | 145.826 | 145.226 | 146.526 | ||
1321 | 2023.08.31 02:56 | buy | 444 | 0.10 | 145.791 | 0.000 | 0.000 | ||
1322 | 2023.08.31 02:56 | modify | 444 | 0.10 | 145.791 | 145.191 | 146.491 | ||
1323 | 2023.08.31 05:14 | buy | 445 | 0.10 | 146.069 | 0.000 | 0.000 | ||
1324 | 2023.08.31 05:14 | modify | 445 | 0.10 | 146.069 | 145.469 | 146.769 | ||
1325 | 2023.08.31 07:32 | buy | 446 | 0.10 | 145.764 | 0.000 | 0.000 | ||
1326 | 2023.08.31 07:32 | modify | 446 | 0.10 | 145.764 | 145.164 | 146.464 | ||
1327 | 2023.08.31 11:00 | close | 446 | 0.10 | 145.923 | 145.164 | 146.464 | 10.90 | 13489.35 |
1328 | 2023.08.31 11:00 | close | 445 | 0.10 | 145.923 | 145.469 | 146.769 | -10.01 | 13479.34 |
1329 | 2023.08.31 11:00 | close | 444 | 0.10 | 145.923 | 145.191 | 146.491 | 9.05 | 13488.39 |
1330 | 2023.08.31 11:00 | close | 443 | 0.10 | 145.923 | 145.226 | 146.526 | 6.65 | 13495.04 |
1331 | 2023.08.31 11:00 | close | 442 | 0.10 | 145.923 | 145.255 | 146.555 | 4.66 | 13499.70 |
1332 | 2023.08.31 11:00 | close | 441 | 0.10 | 145.923 | 145.281 | 146.581 | 2.88 | 13502.58 |
1333 | 2023.08.31 11:00 | close | 440 | 0.10 | 145.923 | 145.316 | 146.616 | 0.48 | 13503.06 |
1334 | 2023.08.31 11:00 | close | 439 | 0.10 | 145.923 | 145.344 | 146.644 | -1.44 | 13501.62 |
1335 | 2023.08.31 11:00 | close | 438 | 0.10 | 145.923 | 145.375 | 146.675 | -3.56 | 13498.06 |
1336 | 2023.08.31 11:00 | close | 437 | 0.10 | 145.923 | 145.410 | 146.710 | -5.96 | 13492.10 |
1337 | 2023.08.31 11:00 | close | 436 | 0.10 | 145.923 | 145.449 | 146.749 | -8.63 | 13483.47 |
1338 | 2023.08.31 11:00 | close | 435 | 0.10 | 145.923 | 145.497 | 146.797 | -11.92 | 13471.55 |